Historical Prices for Cardio Genesis (CGCP)

Symbol:

Historical Data for CardioGenesis Corp. (CGCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	0.37	0.37	0.35	0.37	120,097	–	–
8/28/08	0.37	0.37	0.32	0.37	23,500	–	–
8/27/08	0.35	0.37	0.35	0.37	13,000	–	–
8/26/08	0.36	0.37	0.35	0.37	59,630	0.01	2.78%
8/25/08	0.31	0.36	0.31	0.36	50,520	–	–
8/22/08	0.30	0.36	0.30	0.36	17,813	–	–
8/21/08	0.33	0.36	0.32	0.36	24,934	0.02	5.88%
8/19/08	0.31	0.34	0.31	0.34	47,300	0.015	4.62%
8/18/08	0.325	0.325	0.325	0.325	1,300	–	–
8/15/08	0.33	0.33	0.30	0.325	21,200	-0.005	-1.52%
8/14/08	0.27	0.34	0.27	0.33	291,650	0.06	22.22%
8/13/08	0.26	0.31	0.26	0.27	44,380	-0.02	-6.90%
8/12/08	0.25	0.31	0.25	0.29	19,200	–	–
8/11/08	0.25	0.29	0.25	0.29	40,320	0.01	3.57%
8/5/08	0.28	0.28	0.24	0.28	39,100	0.03	12.00%
8/4/08	0.25	0.25	0.24	0.25	14,700	-0.03	-10.71%
8/1/08	0.28	0.28	0.28	0.28	2,000	–	–
7/31/08	0.25	0.30	0.22	0.28	146,517	-0.01	-3.45%
7/30/08	0.25	0.29	0.22	0.29	14,500	0.01	3.57%
7/29/08	0.28	0.28	0.28	0.28	5,000	–	–
7/28/08	0.28	0.28	0.28	0.28	1,965	–	–
7/25/08	0.22	0.28	0.22	0.28	75,590	–	–
7/24/08	0.28	0.28	0.24	0.28	125,900	-0.01	-3.45%
7/23/08	0.26	0.29	0.26	0.29	36,050	–	–
7/22/08	0.26	0.29	0.26	0.29	18,000	0.02	7.41%
7/21/08	0.27	0.27	0.25	0.27	16,700	0.005	1.89%
7/18/08	0.25	0.27	0.24	0.265	63,000	-0.005	-1.85%
7/17/08	0.24	0.29	0.24	0.27	28,789	0.03	12.50%
7/16/08	0.29	0.29	0.24	0.24	2,000	-0.04	-14.29%
7/15/08	0.26	0.28	0.25	0.28	22,379	–	–
7/14/08	0.30	0.28	0.27	0.28	45,000	–	–
7/11/08	0.30	0.30	0.26	0.28	52,372	-0.03	-9.68%
7/10/08	0.30	0.31	0.27	0.31	28,200	–	–
7/9/08	0.30	0.31	0.28	0.31	93,700	-0.02	-6.06%
7/8/08	0.29	0.33	0.28	0.33	41,000	-0.01	-2.94%
7/7/08	0.28	0.34	0.28	0.34	50,035	–	–
7/3/08	0.30	0.34	0.30	0.34	15,117	0.05	17.24%
7/2/08	0.31	0.34	0.28	0.29	72,800	-0.04	-12.12%
7/1/08	0.34	0.34	0.31	0.33	69,470	-0.01	-2.94%
6/30/08	0.30	0.34	0.30	0.34	63,285	0.03	9.68%
6/27/08	0.30	0.31	0.30	0.31	30,100	–	–
6/26/08	0.30	0.33	0.30	0.31	56,400	-0.02	-6.06%
6/25/08	0.30	0.33	0.30	0.33	2,000	–	–
6/24/08	0.33	0.33	0.29	0.33	54,230	0.01	3.12%
6/23/08	0.31	0.32	0.31	0.32	19,154	–	–
6/20/08	0.32	0.32	0.31	0.32	14,000	–	–
6/19/08	0.30	0.34	0.30	0.32	35,269	–	–
6/18/08	0.29	0.32	0.29	0.32	33,492	-0.01	-3.03%
6/17/08	0.30	0.33	0.30	0.33	23,300	–	–
6/16/08	0.29	0.34	0.29	0.33	73,700	–	–
6/13/08	0.31	0.33	0.31	0.33	35,000	-0.01	-2.94%
6/12/08	0.30	0.34	0.30	0.34	40,908	–	–
6/11/08	0.28	0.34	0.28	0.34	34,730	–	–
6/10/08	0.30	0.34	0.28	0.34	46,000	–	–
6/9/08	0.28	0.35	0.28	0.34	51,000	-0.01	-2.86%
6/6/08	0.28	0.35	0.28	0.35	7,400	–	–
6/5/08	0.35	0.35	0.30	0.35	11,152	–	–
6/4/08	0.28	0.35	0.28	0.35	4,300	0.03	9.38%
6/3/08	0.29	0.32	0.28	0.32	60,150	-0.02	-5.88%