Hot penny stocks... don't get burned
   

Level 2 quotes for Cardiodynamics Intl, Inc (CDIC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for CardioDynamics International Corp.  (CDIC) 
$ 1.20      0.1299 (+12.14%) Volume: 23.26 k 3:58 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.20 500    PAC 15:58:14
  1.20 500    PAC 15:58:13
  1.19 2142    NDD 15:58:04
  1.15 285    NDD 15:58:04
  1.19 900    NGS 15:58:04
  1.18 100    NGS 15:58:04
  1.18 400    NGS 15:58:04
  1.18 100    NGS 15:58:04
  1.104 100    NDD 15:57:17
  0.7901 921    NDD 15:25:19
  1.0999 100    NDD 15:05:00
  1.11 200    NDD 14:45:54
  1.11 500    NDD 14:45:52
  1.1099 300    NDD 14:45:31
  1.11 300    CBW 14:45:31
  0.797 942    NDD 14:25:12
  0.797 100    NDD 14:25:12
  0.797 100    NDD 14:25:11
  0.809 1000    NDD 14:25:11
  0.76 100    NGS 14:25:09
  0.76 100    NGS 14:25:09
  0.772 1000    NGS 14:25:09
  0.85 100    PAC 13:33:47
  0.8499 500    NDD 13:33:44
  0.85 100    PAC 13:33:29
  0.97 400    NGS 13:33:16
  0.74 1300    NGS 13:32:39
  0.74 100    NGS 13:32:39
  0.74 100    NGS 13:32:39
  0.80 100    NGS 13:32:39

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CDIC stock. Download CDIC report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CDIC report
  
Example preview: Research report for Cardiodynamics Intl, Inc (CDIC) Research report for Cardiodynamics Intl, Inc (CDIC) Research report for Cardiodynamics Intl, Inc (CDIC) Research report for Cardiodynamics Intl, Inc (CDIC)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Cardiodynamics Intl, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.