Hot penny stocks... don't get burned
   

Level 2 quotes for Cardiome Pharma Cp (CRME)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Cardiome Pharma Corp.  (CRME) 
$ 8.21      0.10 (+1.23%) Volume: 82.88 k 10:57 AM EDT Sep 8, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.21 100    NDD 10:57:47
  8.23 100    NGS 10:57:42
  8.24 100    PAC 10:57:40
  8.24 100    PAC 10:57:40
  8.24 100    NDD 10:57:39
  8.23 100    NDD 10:57:20
  8.23 100    NDD 10:57:20
  8.23 100    NDD 10:57:20
  8.23 100    PAC 10:57:20
  8.21 100    NDD 10:57:18
  8.23 100    NGS 10:57:11
  8.22 100    PAC 10:57:06
  8.22 100    PAC 10:57:05
  8.22 200    NDD 10:57:04
  8.22 100    PAC 10:57:04
  8.22 100    PAC 10:57:04
  8.22 100    PAC 10:57:04
  8.22 100    PAC 10:57:00
  8.22 100    PAC 10:56:54
  8.21 100    NDD 10:56:35
  8.21 100    NGS 10:56:32
  8.21 100    NGS 10:56:32
  8.22 100    PAC 10:56:30
  8.22 100    PAC 10:56:18
  8.22 100    PAC 10:56:12
  8.22 100    PAC 10:56:06
  8.22 100    PAC 10:56:04
  8.22 100    PAC 10:56:02
  8.22 100    PAC 10:56:02
  8.22 400    NGS 10:56:01

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CRME stock. Download CRME report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CRME report
  
Example preview: Research report for Cardiome Pharma Cp (CRME) Research report for Cardiome Pharma Cp (CRME) Research report for Cardiome Pharma Cp (CRME) Research report for Cardiome Pharma Cp (CRME)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Cardiome Pharma Cp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.