Hot penny stocks... don't get burned
   

Level 2 quotes for Carecentric, Inc (CREC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for CareCentric Inc. New  (CREC) 
$ 0.35    0.00 (0.00%) Volume: 16.0 k 3:35 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.35 16000    OTO 15:35:48
  0.35 4500    OTO 09/11
  0.35 5000    OTO 08/25
  0.35 2500    OTO 07/08
  0.50 2500    OTO 07/08
  1.50 1578    OTO 04/02
  1.50 2062    OTO 03/25
  0.50 2062    OTO 03/20
  1.50 1000    OTO 01/08
z   1.50 500    OTO 01/07
  1.25 4000    OTO 08/14
  1.30 4000    OTO 08/14
  1.25 500    OTO 08/14
  1.30 1000    OTO 08/14
  1.25 500    OTO 08/14
  1.71 1500    OTO 08/01
  1.58 500    OTO 08/01
  1.75 2500    OTO 07/25
  1.70 500    OTO 07/25
  1.70 2500    OTO 07/25
  1.70 2500    OTO 07/25
  1.70 2000    OTO 07/25
  1.75 2500    OTO 07/11
  2.01 500    OTO 07/03
  1.75 1000    OTO 07/02
  1.45 1000    OTO 06/18
  1.17 5008    OTO 06/01
 
 
 

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CREC stock. Download CREC report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CREC report
  
Example preview: Research report for Carecentric, Inc (CREC) Research report for Carecentric, Inc (CREC) Research report for Carecentric, Inc (CREC) Research report for Carecentric, Inc (CREC)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Carecentric, Inc