Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 1.551 1.58 1.55 1.55 13103 1.55
Jan 28, 2015 1.56 1.6 1.54 1.55 136415 1.55
Jan 27, 2015 1.56 1.62 1.55 1.62 8300 1.62
Jan 26, 2015 1.55 1.63 1.55 1.57 3816 1.57
Jan 23, 2015 1.59 1.6 1.55 1.55 7966 1.55
Jan 22, 2015 1.62 1.62 1.53 1.6 189016 1.6
Jan 21, 2015 1.6 1.63 1.5853 1.63 157331 1.63
Jan 20, 2015 1.6099 1.65 1.6001 1.63 10148 1.63
Jan 19, 2015 1.65 1.65 1.65 1.65 0 1.65
Jan 16, 2015 1.6982 1.6982 1.6 1.65 10194 1.65
Jan 15, 2015 1.69 1.78 1.6596 1.7 54262 1.7
Jan 14, 2015 1.65 1.7 1.65 1.7 1606 1.7
Jan 13, 2015 1.66 1.71 1.61 1.7 34016 1.7
Jan 12, 2015 1.6 1.62 1.6 1.61 4734 1.61
Jan 09, 2015 1.67 1.68 1.57 1.6 50414 1.6
Jan 08, 2015 1.8399 1.8399 1.6 1.69 20515 1.69
Jan 07, 2015 1.8 1.92 1.741 1.84 2673 1.84
Jan 06, 2015 1.66 1.73 1.66 1.73 13185 1.73
Jan 05, 2015 1.67 1.67 1.558 1.61 5392 1.61
Jan 02, 2015 1.65 1.71 1.52 1.68 23479 1.68

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD