Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 1.26 1.34 1.26 1.34 114237 1.34
Mar 03, 2015 1.29 1.32 1.26 1.26 68220 1.26
Mar 02, 2015 1.3 1.34 1.28 1.29 113643 1.29
Feb 27, 2015 1.32 1.34 1.26 1.29 70242 1.29
Feb 26, 2015 1.38 1.38 1.27 1.27 70439 1.27
Feb 25, 2015 1.36 1.4 1.34 1.36 96902 1.36
Feb 24, 2015 1.36 1.41 1.3 1.38 53539 1.38
Feb 23, 2015 1.38 1.4 1.36 1.39 70926 1.39
Feb 20, 2015 1.42 1.43 1.29 1.36 215459 1.36
Feb 19, 2015 1.4 1.42 1.37 1.39 155433 1.39
Feb 18, 2015 1.37 1.41 1.33 1.4 110310 1.4
Feb 17, 2015 1.4 1.43 1.38 1.38 148265 1.38
Feb 13, 2015 1.41 1.43 1.32 1.36 114913 1.36
Feb 12, 2015 1.29 1.39 1.27 1.37 721083 1.37
Feb 11, 2015 1.4 1.41 1.16 1.29 2330203 1.29
Feb 10, 2015 1.26 1.35 1.25 1.35 39600 1.35
Feb 09, 2015 1.31 1.3555 1.29 1.29 59150 1.29
Feb 06, 2015 1.3601 1.4 1.34 1.35 81141 1.35
Feb 05, 2015 1.55 1.55 1.3401 1.38 187510 1.38
Feb 04, 2015 1.57 1.59 1.57 1.57 3700 1.57

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD