Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 1.95 2 1.9499 1.99 25393 1.99
Apr 27, 2016 1.96 1.99 1.9 1.95 145459 1.95
Apr 26, 2016 1.9373 1.99 1.9373 1.99 2335 1.99
Apr 25, 2016 1.99 1.99 1.92 1.95 37653 1.95
Apr 22, 2016 1.9 1.99 1.9 1.93 55576 1.93
Apr 21, 2016 1.96 1.99 1.9 1.91 45043 1.91
Apr 20, 2016 1.95 1.96 1.9 1.95 35140 1.95
Apr 19, 2016 1.9199 1.97 1.9 1.946 72108 1.946
Apr 18, 2016 1.91 1.99 1.79 1.93 56530 1.93
Apr 15, 2016 1.99 2 1.95 1.95 28406 1.95
Apr 14, 2016 1.93 1.99 1.93 1.97 57828 1.97
Apr 13, 2016 1.99 1.99 1.68 1.91 41297 1.91
Apr 12, 2016 1.94 2.03 1.9354 1.99 113822 1.99
Apr 11, 2016 1.9 1.95 1.9 1.94 63850 1.94
Apr 08, 2016 1.85 1.9 1.8 1.9 34536 1.9
Apr 07, 2016 1.72 1.95 1.69 1.85 111601 1.85
Apr 06, 2016 1.65 1.78 1.65 1.74 71977 1.74
Apr 05, 2016 1.6699 1.68 1.65 1.65 25567 1.65
Apr 04, 2016 1.49 1.77 1.49 1.67 29491 1.67
Apr 01, 2016 1.428 1.5 1.428 1.43 64797 1.43

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD