Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 1.27 1.32 1.27 1.32 8285 1.32
May 21, 2015 1.3037 1.32 1.2601 1.3032 38617 1.3032
May 20, 2015 1.26 1.32 1.25 1.32 29198 1.32
May 19, 2015 1.28 1.29 1.24 1.24 4009 1.24
May 18, 2015 1.28 1.31 1.25 1.28 17344 1.28
May 15, 2015 1.25 1.31 1.25 1.26 18732 1.26
May 14, 2015 1.22 1.29 1.22 1.26 88234 1.26
May 13, 2015 1.3 1.33 1.0911 1.25 95195 1.25
May 12, 2015 1.2701 1.33 1.2701 1.33 12466 1.33
May 11, 2015 1.32 1.32 1.279 1.31 2164 1.31
May 08, 2015 1.34 1.34 1.22 1.32 52227 1.32
May 07, 2015 1.28 1.32 1.2728 1.31 4255 1.31
May 06, 2015 1.34 1.35 1.3 1.3 25180 1.3
May 05, 2015 1.32 1.32 1.3 1.3 67105 1.3
May 04, 2015 1.341 1.341 1.32 1.32 15716 1.32
May 01, 2015 1.3 1.34 1.28 1.34 66343 1.34
Apr 30, 2015 1.34 1.34 1.28 1.28 29031 1.28
Apr 29, 2015 1.3 1.31 1.28 1.28 147506 1.28
Apr 28, 2015 1.28 1.31 1.28 1.29 38514 1.29
Apr 27, 2015 1.28 1.32 1.28 1.28 113564 1.28

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD