Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 1.029 1.1 1.015 1.0164 91313 1.0164
Jul 31, 2015 1.03 1.11 1.03 1.08 106962 1.08
Jul 30, 2015 1.11 1.13 1.07 1.07 13749 1.07
Jul 29, 2015 1.2 1.2 1.1 1.11 14340 1.11
Jul 28, 2015 1.1999 1.21 1.15 1.16 13309 1.16
Jul 27, 2015 1.18 1.24 1.02 1.22 43267 1.22
Jul 24, 2015 1.21 1.22 1.14 1.2 97996 1.2
Jul 23, 2015 1.22 1.25 1.19 1.2 59450 1.2
Jul 22, 2015 1.2699 1.27 1.22 1.22 41022 1.22
Jul 21, 2015 1.25 1.27 1.23 1.23 14350 1.23
Jul 20, 2015 1.25 1.29 1.22 1.27 10576 1.27
Jul 17, 2015 1.279 1.29 1.22 1.28 40569 1.28
Jul 16, 2015 1.3 1.3 1.25 1.29 35067 1.29
Jul 15, 2015 1.3 1.3 1.2885 1.3 26369 1.3
Jul 14, 2015 1.29 1.3 1.29 1.2984 22309 1.2984
Jul 13, 2015 1.191 1.28 1.191 1.28 43325 1.28
Jul 10, 2015 1.27 1.27 1.24 1.24 58173 1.24
Jul 09, 2015 1.27 1.29 1.267 1.28 18267 1.28
Jul 08, 2015 1.2401 1.26 1.23 1.23 4528 1.23
Jul 07, 2015 1.2718 1.29 1.23 1.25 16461 1.25

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD