Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 1.3101 1.37 1.3101 1.3699 139519 1.3699
Mar 26, 2015 1.3 1.34 1.3 1.33 27842 1.33
Mar 25, 2015 1.321 1.3263 1.3 1.3 17171 1.3
Mar 23, 2015 1.33 1.36 1.3 1.3 90063 1.3
Mar 20, 2015 1.28 1.38 1.28 1.38 143680 1.38
Mar 19, 2015 1.3101 1.355 1.28 1.28 136435 1.28
Mar 18, 2015 1.3201 1.36 1.3 1.3 51507 1.3
Mar 17, 2015 1.31 1.38 1.31 1.34 137808 1.34
Mar 16, 2015 1.35 1.4 1.29 1.31 89101 1.31
Mar 13, 2015 1.27 1.3 1.23 1.29 76985 1.29
Mar 12, 2015 1.27 1.3 1.26 1.26 16626 1.26
Mar 11, 2015 1.28 1.32 1.26 1.26 19780 1.26
Mar 10, 2015 1.3 1.31 1.28 1.29 43599 1.29
Mar 09, 2015 1.36 1.3601 1.3 1.3 94373 1.3
Mar 05, 2015 1.35 1.4 1.3 1.37 82851 1.37
Mar 04, 2015 1.26 1.34 1.26 1.34 114237 1.34
Mar 03, 2015 1.29 1.32 1.26 1.26 68220 1.26
Mar 02, 2015 1.3 1.34 1.28 1.29 113643 1.29
Feb 27, 2015 1.32 1.34 1.26 1.29 70242 1.29
Feb 26, 2015 1.38 1.38 1.27 1.27 70439 1.27

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD