Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Feb 05, 2016

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 1.65 1.65 1.57 1.64 26989 1.64
Feb 04, 2016 1.647 1.67 1.6401 1.67 13359 1.67
Feb 03, 2016 1.68 1.7 1.63 1.67 20825 1.67
Feb 02, 2016 1.6588 1.68 1.6499 1.68 1918 1.68
Feb 01, 2016 1.67 1.68 1.65 1.68 10472 1.68
Jan 29, 2016 1.69 1.73 1.64 1.64 30969 1.64
Jan 28, 2016 1.6956 1.7 1.68 1.6816 8691 1.6816
Jan 27, 2016 1.699 1.7 1.68 1.7 9254 1.7
Jan 26, 2016 1.67 1.7 1.67 1.68 8972 1.68
Jan 25, 2016 1.65 1.7 1.65 1.67 1708 1.67
Jan 22, 2016 1.66 1.7 1.65 1.65 42969 1.65
Jan 21, 2016 1.67 1.72 1.67 1.67 8385 1.67
Jan 20, 2016 1.66 1.7 1.62 1.7 12515 1.7
Jan 19, 2016 1.68 1.68 1.6001 1.655 9211 1.655
Jan 18, 2016 1.68 1.68 1.68 1.68 0 1.68
Jan 15, 2016 1.66 1.7 1.59 1.68 38838 1.68
Jan 14, 2016 1.69 1.74 1.55 1.74 62693 1.74
Jan 13, 2016 1.75 1.75 1.68 1.69 14006 1.69
Jan 12, 2016 1.66 1.7501 1.66 1.72 21578 1.72
Jan 11, 2016 1.7 1.7 1.668 1.67 20670 1.67

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Feb 05, 2016

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD