Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 1.8399 1.85 1.78 1.8 19769 1.8
Dec 17, 2014 1.81 1.8506 1.74 1.74 4899 1.74
Dec 16, 2014 1.73 1.8 1.73 1.7797 3500 1.7797
Dec 15, 2014 1.77 1.79 1.75 1.78 10327 1.78
Dec 12, 2014 1.87 1.91 1.7644 1.7728 7226 1.7728
Dec 11, 2014 1.87 1.9099 1.8001 1.8001 24274 1.8001
Dec 10, 2014 1.83 1.89 1.73 1.8 31000 1.8
Dec 09, 2014 1.82 1.89 1.82 1.89 4621 1.89
Dec 08, 2014 1.79 1.84 1.79 1.81 9262 1.81
Dec 05, 2014 1.77 1.83 1.77 1.83 11253 1.83
Dec 04, 2014 1.8001 1.87 1.731 1.77 12240 1.77
Dec 03, 2014 1.786 1.91 1.78 1.85 27098 1.85
Dec 02, 2014 1.77 1.829 1.77 1.78 12721 1.78
Dec 01, 2014 1.77 1.78 1.75 1.7501 4500 1.7501
Nov 28, 2014 1.8 1.837 1.7 1.83 21030 1.83
Nov 26, 2014 1.82 1.85 1.718 1.83 14900 1.83
Nov 25, 2014 1.71 1.9 1.69 1.9 6900 1.9
Nov 24, 2014 1.79 1.84 1.79 1.83 3260 1.83
Nov 21, 2014 1.8501 1.851 1.81 1.85 5496 1.85
Nov 20, 2014 1.86 1.86 1.84 1.84 5496 1.84

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD