Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
May 23, 2016 1.83 1.85 1.82 1.85 10528 1.85
May 20, 2016 1.82 1.86 1.8 1.83 42854 1.83
May 19, 2016 1.82 1.86 1.82 1.85 23267 1.85
May 18, 2016 1.86 1.87 1.84 1.84 74002 1.84
May 17, 2016 1.7911 1.85 1.7911 1.85 13522 1.85
May 16, 2016 1.89 1.89 1.78 1.85 31406 1.85
May 13, 2016 1.81 1.88 1.79 1.85 6271 1.85
May 12, 2016 1.837 1.89 1.82 1.82 5855 1.82
May 11, 2016 1.8 1.84 1.78 1.84 17435 1.84
May 10, 2016 1.94 1.94 1.72 1.8 63067 1.8
May 09, 2016 1.9 1.95 1.8901 1.9 18794 1.9
May 06, 2016 2 2 1.85 1.9 118909 1.9
May 05, 2016 2.07 2.09 1.9118 2 406189 2
May 04, 2016 1.97 2.07 1.89 1.96 50092 1.96
May 03, 2016 1.94 2.07 1.9 1.98 6592 1.98
May 02, 2016 1.99 2.01 1.91 1.91 50692 1.91
Apr 29, 2016 1.961 2.08 1.961 2 11483 2
Apr 28, 2016 1.95 2 1.9499 1.99 25393 1.99
Apr 27, 2016 1.96 1.99 1.9 1.95 145459 1.95
Apr 26, 2016 1.9373 1.99 1.9373 1.99 2335 1.99

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD