Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Jun 29, 2015

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
Jun 29, 2015 1.25 1.26 1.17 1.235 58293 1.235
Jun 26, 2015 1.27 1.31 1.25 1.29 13722 1.29
Jun 25, 2015 1.3101 1.311 1.2764 1.3 25323 1.3
Jun 24, 2015 1.29 1.32 1.29 1.3101 24893 1.3101
Jun 23, 2015 1.31 1.31 1.25 1.28 50800 1.28
Jun 22, 2015 1.21 1.3 1.21 1.29 56383 1.29
Jun 19, 2015 1.29 1.29 1.2 1.2 20958 1.2
Jun 18, 2015 1.3 1.31 1.26 1.29 10792 1.29
Jun 17, 2015 1.32 1.32 1.3 1.31 8859 1.31
Jun 16, 2015 1.3 1.32 1.3 1.32 18554 1.32
Jun 15, 2015 1.29 1.32 1.27 1.31 17554 1.31
Jun 12, 2015 1.3032 1.32 1.28 1.3 6633 1.3
Jun 11, 2015 1.32 1.33 1.28 1.28 4555 1.28
Jun 10, 2015 1.3 1.33 1.29 1.32 17323 1.32
Jun 09, 2015 1.33 1.33 1.29 1.33 97678 1.33
Jun 08, 2015 1.34 1.34 1.3 1.32 3409 1.32
Jun 05, 2015 1.32 1.34 1.31 1.33 6708 1.33
Jun 04, 2015 1.3399 1.34 1.3 1.3 12840 1.3
Jun 03, 2015 1.3147 1.34 1.3147 1.34 6901 1.34
Jun 02, 2015 1.3001 1.33 1.3 1.32 69286 1.32

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of Jun 29, 2015

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD