Historical Prices for CAS Medical Systems, Inc. (CASM)

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of May 06, 2015

Hotstocked Precision will calculate the probabilities of CAS Medical Systems, Inc. (CASM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAS Medical Systems, Inc.
Date Open High Low Close Volume Adj. Close
May 06, 2015 1.34 1.35 1.3 1.3 25180 1.3
May 05, 2015 1.32 1.32 1.3 1.3 67105 1.3
May 04, 2015 1.341 1.341 1.32 1.32 15716 1.32
May 01, 2015 1.3 1.34 1.28 1.34 66343 1.34
Apr 30, 2015 1.34 1.34 1.28 1.28 29031 1.28
Apr 29, 2015 1.3 1.31 1.28 1.28 147506 1.28
Apr 28, 2015 1.28 1.31 1.28 1.29 38514 1.29
Apr 27, 2015 1.28 1.32 1.28 1.28 113564 1.28
Apr 24, 2015 1.33 1.34 1.3 1.3 15310 1.3
Apr 23, 2015 1.32 1.33 1.29 1.3 124853 1.3
Apr 22, 2015 1.3118 1.3118 1.3 1.3 31445 1.3
Apr 21, 2015 1.32 1.32 1.3 1.3 15289 1.3
Apr 20, 2015 1.35 1.35 1.31 1.3199 22068 1.3199
Apr 17, 2015 1.31 1.33 1.28 1.33 100022 1.33
Apr 16, 2015 1.31 1.31 1.28 1.2855 7922 1.2855
Apr 15, 2015 1.38 1.41 1.28 1.28 235787 1.28
Apr 14, 2015 1.33 1.46 1.32 1.37 509021 1.37
Apr 13, 2015 1.3045 1.33 1.3045 1.33 43204 1.33
Apr 10, 2015 1.28 1.3 1.28 1.3 9845 1.3
Apr 09, 2015 1.3 1.311 1.21 1.27 255403 1.27

Watch the video to learn about the probability of CAS Medical Systems, Inc. (CASM) Chart Signal as of May 06, 2015

This free program will calculate the probabilities of CAS Medical Systems, Inc. (CASM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD