Historical Prices for Catalina Lighting, Inc (CALA)
| | | Historical Data for Catalina Lighting Inc (CALA) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/7/09 | 0.05 | 0.07 | 0.05 | 0.07 | 5,475 | 0.02 | 40.00% | | 1/6/09 | 0.06 | 0.06 | 0.05 | 0.05 | 156,487 | – | – | | 1/5/09 | 0.06 | 0.06 | 0.05 | 0.05 | 15,000 | 0.01 | 25.00% | | 12/31/08 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 | -0.03 | -42.86% | | 12/30/08 | 0.065 | 0.07 | 0.04 | 0.07 | 283,392 | 0.005 | 7.69% | | 12/29/08 | 0.07 | 0.07 | 0.065 | 0.065 | 11,370 | -0.005 | -7.14% | | 12/26/08 | 0.07 | 0.07 | 0.07 | 0.07 | 8,160 | – | – | | 12/19/08 | 0.07 | 0.07 | 0.07 | 0.07 | 400 | -0.01 | -12.50% | | 12/18/08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | – | – | | 12/17/08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 | – | – | | 12/15/08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,400 | – | – | | 12/11/08 | 0.12 | 0.13 | 0.08 | 0.08 | 20,200 | -0.02 | -20.00% | | 12/9/08 | 0.10 | 0.10 | 0.10 | 0.10 | 4,150 | – | – | | 12/8/08 | 0.12 | 0.12 | 0.10 | 0.10 | 27,150 | -0.02 | -16.67% | | 12/5/08 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | -0.03 | -20.00% | | 12/3/08 | 0.12 | 0.15 | 0.12 | 0.15 | 5,280 | – | – | | 12/2/08 | 0.15 | 0.15 | 0.15 | 0.15 | 500 | 0.03 | 25.00% | | 12/1/08 | 0.26 | 0.26 | 0.12 | 0.12 | 27,000 | -0.23 | -65.71% | | 11/26/08 | 0.36 | 0.36 | 0.35 | 0.35 | 520 | -0.16 | -31.37% | | 11/24/08 | 0.40 | 0.51 | 0.40 | 0.51 | 5,900 | 0.11 | 27.50% | | 11/20/08 | 0.40 | 0.40 | 0.40 | 0.40 | 160 | -0.11 | -21.57% | | 11/18/08 | 0.52 | 0.52 | 0.51 | 0.51 | 15,000 | -0.50 | -49.50% | | 10/31/08 | 1.01 | 1.01 | 1.01 | 1.01 | 500 | 0.45 | 80.36% | | 10/20/08 | 0.56 | 0.56 | 0.56 | 0.56 | 200 | 0.56 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CALA stock.
Download CALA report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CALA report |
|---|
| | |
|---|
| Example preview: |
|
|
