Historical Prices for Catapult Communications Corp (CATT)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Catapult Communicatons Corp. (CATT)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	6.75	6.78	6.60	6.75	10,726	0.01	0.15%
1/7/09	6.82	7.08	6.51	6.74	29,198	-0.51	-7.03%
1/6/09	7.19	7.35	7.08	7.25	8,986	0.11	1.54%
1/5/09	6.62	7.18	6.61	7.14	10,635	-0.19	-2.59%
1/2/09	6.98	7.33	6.75	7.33	7,319	0.76	11.57%
12/31/08	6.52	6.99	6.16	6.57	37,821	-0.17	-2.52%
12/30/08	6.21	6.74	5.87	6.74	25,455	0.58	9.42%
12/29/08	6.03	6.21	5.54	6.16	11,759	0.07	1.15%
12/26/08	6.00	6.41	6.00	6.09	1,100	0.22	3.75%
12/24/08	5.93	6.02	5.87	5.87	3,465	-0.14	-2.33%
12/23/08	5.92	6.34	5.92	6.01	4,382	-0.49	-7.54%
12/22/08	5.41	6.50	5.41	6.50	21,734	0.97	17.54%
12/19/08	5.97	6.00	4.96	5.53	117,226	0.10	1.84%
12/18/08	6.01	6.33	5.17	5.43	6,588	-0.59	-9.80%
12/17/08	5.59	6.50	5.59	6.02	4,875	-0.05	-0.82%
12/16/08	5.98	6.55	5.98	6.07	3,223	-0.42	-6.47%
12/15/08	6.04	6.85	6.03	6.49	7,580	-0.04	-0.61%
12/12/08	6.36	6.92	6.36	6.53	9,807	-0.21	-3.12%
12/11/08	6.50	6.74	6.425	6.74	2,667	0.03	0.45%
12/10/08	6.51	6.75	6.51	6.71	2,630	-0.10	-1.47%
12/9/08	6.78	6.81	6.3315	6.81	6,637	0.45	7.08%
12/8/08	6.52	6.75	6.36	6.36	4,022	-0.41	-6.06%
12/5/08	6.56	6.80	6.42	6.77	12,324	0.07	1.04%
12/4/08	6.31	6.80	6.31	6.70	35,458	-0.05	-0.74%
12/3/08	5.88	6.75	5.88	6.75	18,756	0.80	13.45%
12/2/08	5.68	5.99	5.64	5.95	7,902	0.15	2.59%
12/1/08	5.23	5.86	5.23	5.80	15,970	0.48	9.02%
11/28/08	5.31	5.64	5.31	5.32	11,896	0.26	5.14%
11/26/08	5.04	5.18	5.04	5.06	1,410	0.12	2.43%
11/25/08	4.90	5.12	4.85	4.94	4,410	-0.14	-2.76%
11/24/08	5.20	5.20	4.86	5.08	5,156	0.22	4.53%
11/21/08	5.17	5.19	4.85	4.86	10,967	-0.14	-2.80%
11/20/08	4.89	5.43	4.00	5.00	15,370	0.01	0.20%
11/19/08	5.28	5.45	4.99	4.99	7,073	-0.55	-9.93%
11/18/08	4.94	5.54	4.94	5.54	18,598	0.61	12.37%
11/17/08	4.51	4.98	4.51	4.93	9,582	0.38	8.35%
11/14/08	4.94	5.05	4.55	4.55	8,575	-0.63	-12.16%
11/13/08	4.46	5.23	4.20	5.18	27,353	0.62	13.60%
11/12/08	4.92	5.01	4.56	4.56	19,030	-0.52	-10.24%
11/11/08	4.93	5.18	4.79	5.08	309,090	-0.02	-0.39%
11/10/08	4.74	5.10	4.74	5.10	8,530	0.26	5.37%
11/7/08	4.69	4.90	4.65	4.84	15,614	0.27	5.91%
11/6/08	4.5401	4.77	4.37	4.57	15,260	-0.03	-0.65%
11/5/08	4.60	4.95	4.45	4.60	19,092	-0.05	-1.08%
11/4/08	4.46	4.91	4.46	4.65	23,724	0.34	7.89%
11/3/08	4.22	4.64	4.22	4.31	18,356	0.04	0.94%
10/31/08	3.51	4.27	3.51	4.27	25,426	0.84	24.49%
10/30/08	3.57	3.77	3.29	3.43	13,245	–	–
10/29/08	3.30	3.46	3.30	3.43	24,472	0.12	3.63%
10/28/08	3.42	3.59	3.19	3.31	48,451	0.13	4.09%
10/27/08	3.15	3.22	3.12	3.18	15,116	0.17	5.65%
10/24/08	3.18	3.59	3.01	3.01	30,525	-0.17	-5.35%
10/23/08	3.19	3.59	3.10	3.18	45,840	0.10	3.25%
10/22/08	3.52	3.52	3.07	3.08	18,667	-0.09	-2.84%
10/21/08	3.59	3.59	3.17	3.17	12,986	-0.33	-9.43%
10/20/08	3.5999	3.71	3.39	3.50	56,590	-0.15	-4.11%
10/17/08	3.92	4.17	3.48	3.65	36,921	-0.21	-5.44%
10/16/08	4.03	4.18	3.86	3.86	22,603	-0.07	-1.78%
10/15/08	4.18	4.22	3.93	3.93	5,168	-0.29	-6.87%
10/14/08	4.68	4.98	4.17	4.22	31,136	-0.46	-9.83%
10/13/08	4.30	4.68	4.30	4.68	12,740	0.80	20.62%