Historical Prices for Catuity, Inc (CTTY)
| | | Historical Data for Catuity Inc. (CTTY) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/8/09 | 0.005 | 0.005 | 0.005 | 0.005 | 2,790 | – | – | | 12/31/08 | 0.005 | 0.005 | 0.005 | 0.005 | 2,800 | – | – | | 12/30/08 | 0.005 | 0.005 | 0.005 | 0.005 | 650 | – | – | | 12/29/08 | 0.005 | 0.005 | 0.005 | 0.005 | 700 | – | – | | 12/24/08 | 0.005 | 0.005 | 0.005 | 0.005 | 500 | – | – | | 12/23/08 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 | – | – | | 12/19/08 | 0.005 | 0.005 | 0.005 | 0.005 | 200 | – | – | | 12/18/08 | 0.005 | 0.005 | 0.005 | 0.005 | 1,589 | – | – | | 12/17/08 | 0.005 | 0.005 | 0.005 | 0.005 | 430 | – | – | | 12/16/08 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 | – | – | | 12/15/08 | 0.005 | 0.005 | 0.005 | 0.005 | 1,483 | – | – | | 12/12/08 | 0.005 | 0.005 | 0.005 | 0.005 | 1,226 | – | – | | 12/9/08 | 0.005 | 0.005 | 0.005 | 0.005 | 3,467 | – | – | | 11/28/08 | 0.005 | 0.005 | 0.005 | 0.005 | 500 | – | – | | 11/26/08 | 0.005 | 0.005 | 0.005 | 0.005 | 4,000 | – | – | | 11/20/08 | 0.005 | 0.005 | 0.005 | 0.005 | 100 | -0.015 | -75.00% | | 11/17/08 | 0.02 | 0.02 | 0.02 | 0.02 | 2,370 | 0.017 | 566.67% | | 11/14/08 | 0.003 | 0.003 | 0.003 | 0.003 | 320 | -0.007 | -70.00% | | 11/13/08 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | – | – | | 11/12/08 | 0.01 | 0.01 | 0.01 | 0.01 | 250 | -0.01 | -50.00% | | 10/28/08 | 0.02 | 0.02 | 0.01 | 0.02 | 5,500 | – | – | | 10/23/08 | 0.02 | 0.02 | 0.02 | 0.02 | 4,980 | – | – | | 10/22/08 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | – | – | | 10/16/08 | 0.02 | 0.02 | 0.02 | 0.02 | 6,900 | – | – | | 10/15/08 | 0.03 | 0.03 | 0.02 | 0.02 | 12,000 | -0.01 | -33.33% | | 10/13/08 | 0.03 | 0.03 | 0.03 | 0.03 | 500 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CTTY stock.
Download CTTY report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CTTY report |
|---|
| | |
|---|
| Example preview: |
|
|
