Historical Prices for Cdc Corp (CHINA)

Symbol:

Historical Data for CDC Corp. (CHINA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/27/08	2.66	2.75	2.64	2.64	331,057	-0.06	-2.22%
8/26/08	2.80	2.80	2.62	2.70	589,732	-0.059	-2.14%
8/25/08	2.58	2.79	2.58	2.759	1,290,841	0.254	10.14%
8/22/08	2.49	2.55	2.46	2.505	416,517	0.015	0.60%
8/21/08	2.49	2.55	2.48	2.49	333,179	-0.02	-0.80%
8/20/08	2.54	2.61	2.49	2.51	760,352	0.01	0.40%
8/19/08	2.58	2.62	2.47	2.50	794,617	-0.11	-4.21%
8/18/08	2.84	2.84	2.61	2.61	885,574	-0.18	-6.45%
8/15/08	2.86	2.89	2.78	2.79	527,157	-0.04	-1.41%
8/14/08	2.87	2.90	2.81	2.83	723,635	-0.04	-1.39%
8/13/08	2.92	2.94	2.75	2.87	954,578	-0.10	-3.37%
8/12/08	3.08	3.08	2.90	2.97	1,206,826	-0.12	-3.88%
8/11/08	3.12	3.17	3.01	3.09	1,261,037	-0.01	-0.32%
8/8/08	3.05	3.13	3.01	3.10	1,441,718	0.05	1.64%
8/7/08	2.95	3.12	2.85	3.05	1,962,718	0.15	5.17%
8/6/08	2.75	2.93	2.75	2.90	1,179,085	0.18	6.62%
8/5/08	2.75	2.75	2.70	2.72	513,948	–	–
8/4/08	2.75	2.75	2.69	2.72	557,600	–	–
8/1/08	2.72	2.78	2.68	2.72	654,009	-0.03	-1.09%
7/31/08	2.70	2.76	2.65	2.75	719,394	–	–
7/30/08	2.71	2.79	2.65	2.75	985,500	0.09	3.38%
7/29/08	2.69	2.7301	2.56	2.66	1,032,831	0.13	5.14%
7/28/08	2.59	2.63	2.51	2.53	468,398	-0.05	-1.94%
7/25/08	2.51	2.63	2.51	2.58	976,424	-0.06	-2.27%
7/24/08	2.67	2.72	2.57	2.64	842,536	-0.05	-1.86%
7/23/08	2.62	2.75	2.61	2.69	866,680	0.04	1.51%
7/22/08	2.60	2.67	2.55	2.65	822,282	0.03	1.15%
7/21/08	2.64	2.75	2.61	2.62	981,697	-0.13	-4.73%
7/18/08	2.73	2.7701	2.64	2.75	844,888	0.02	0.73%
7/17/08	2.74	2.80	2.62	2.73	1,435,788	0.07	2.63%
7/16/08	2.69	2.89	2.65	2.66	2,666,183	0.01	0.38%
7/15/08	2.35	2.67	2.29	2.65	2,798,554	0.37	16.23%
7/14/08	2.36	2.46	2.28	2.28	631,099	-0.13	-5.39%
7/11/08	2.36	2.44	2.32	2.41	1,125,647	0.01	0.42%
7/10/08	2.33	2.40	2.33	2.40	832,411	0.02	0.84%
7/9/08	2.36	2.44	2.35	2.38	1,003,736	–	–
7/8/08	2.37	2.53	2.32	2.38	1,228,640	-0.03	-1.24%
7/7/08	2.31	2.45	2.30	2.41	1,225,224	0.08	3.43%
7/3/08	2.30	2.33	2.24	2.33	924,066	–	–
7/2/08	2.37	2.44	2.2899	2.33	994,382	-0.07	-2.92%
7/1/08	2.44	2.47	2.33	2.40	926,955	-0.09	-3.61%
6/30/08	2.50	2.52	2.45	2.49	905,821	-0.01	-0.40%
6/27/08	2.54	2.555	2.50	2.50	901,520	–	–
6/26/08	2.65	2.65	2.50	2.50	1,041,823	-0.17	-6.37%
6/25/08	2.64	2.69	2.61	2.67	1,026,763	0.05	1.91%
6/24/08	2.70	2.70	2.60	2.62	1,215,279	-0.08	-2.96%
6/23/08	2.70	2.70	2.59	2.70	958,077	0.05	1.89%
6/20/08	2.69	2.80	2.65	2.65	1,168,583	-0.11	-3.99%
6/19/08	2.85	2.90	2.75	2.76	1,818,700	-0.09	-3.16%
6/18/08	3.02	3.02	2.84	2.85	1,502,792	-0.16	-5.32%
6/17/08	3.07	3.15	2.995	3.01	893,068	-0.07	-2.27%
6/16/08	3.05	3.12	3.05	3.08	678,372	0.05	1.65%
6/13/08	3.00	3.09	2.99	3.03	758,035	0.04	1.34%
6/12/08	2.91	3.10	2.91	2.99	1,225,906	0.08	2.75%
6/11/08	3.03	3.0695	2.89	2.91	1,822,302	-0.11	-3.64%
6/10/08	3.11	3.1105	3.00	3.02	1,401,028	-0.13	-4.13%
6/9/08	3.20	3.23	3.09	3.15	1,021,633	0.02	0.64%
6/6/08	3.32	3.36	3.12	3.13	1,736,075	-0.19	-5.72%
6/5/08	3.32	3.39	3.31	3.32	908,218	0.01	0.30%
6/4/08	3.33	3.41	3.31	3.31	891,002	-0.04	-1.19%
6/3/08	3.35	3.42	3.31	3.35	1,252,606	0.02	0.60%
6/2/08	3.48	3.48	3.32	3.33	1,484,878	-0.05	-1.48%
5/30/08	3.46	3.49	3.38	3.38	1,191,139	-0.04	-1.17%