Historical Prices for Cecil Bancorp, Inc. (CECB)
| | | Historical Data for Cecil Bancorp Inc. (CECB) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/31/08 | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 | 0.25 | 3.85% | | 12/29/08 | 6.50 | 6.50 | 6.50 | 6.50 | 400 | 0.25 | 4.00% | | 12/26/08 | 6.25 | 6.25 | 6.25 | 6.25 | 420 | – | – | | 12/22/08 | 6.25 | 6.25 | 6.25 | 6.25 | 1,996 | – | – | | 12/19/08 | 0.00 | 6.25 | 6.25 | 6.25 | 1,000 | 0.25 | 4.17% | | 12/18/08 | 5.50 | 6.00 | 5.50 | 6.00 | 600 | 1.15 | 23.71% | | 12/17/08 | 6.00 | 6.00 | 4.85 | 4.85 | 4,290 | -1.15 | -19.17% | | 12/15/08 | 6.00 | 6.00 | 6.00 | 6.00 | 540 | – | – | | 12/12/08 | 6.00 | 6.00 | 6.00 | 6.00 | 850 | -0.75 | -11.11% | | 12/9/08 | 6.75 | 6.75 | 6.75 | 6.75 | 3,290 | 0.25 | 3.85% | | 12/4/08 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 | -0.25 | -3.70% | | 12/2/08 | 6.75 | 6.75 | 6.75 | 6.75 | 500 | -0.05 | -0.74% | | 12/1/08 | 6.75 | 6.80 | 6.75 | 6.80 | 1,000 | 0.10 | 1.49% | | 11/26/08 | 6.70 | 6.70 | 6.70 | 6.70 | 2,000 | – | – | | 11/24/08 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000 | 0.35 | 5.51% | | 11/21/08 | 6.35 | 6.35 | 6.35 | 6.35 | 500 | 0.35 | 5.83% | | 11/17/08 | 6.00 | 6.00 | 6.00 | 6.00 | 110 | 0.65 | 12.15% | | 11/13/08 | 5.75 | 5.75 | 5.35 | 5.35 | 2,804 | -1.02 | -16.01% | | 11/11/08 | 6.37 | 6.37 | 6.37 | 6.37 | 500 | -0.33 | -4.93% | | 11/10/08 | 6.70 | 6.70 | 6.70 | 6.70 | 130 | -0.05 | -0.74% | | 11/7/08 | 6.75 | 6.75 | 6.75 | 6.75 | 765 | 0.3775 | 5.92% | | 11/6/08 | 6.3725 | 6.3725 | 6.3725 | 6.3725 | 2,500 | -0.3275 | -4.89% | | 11/5/08 | 6.70 | 6.70 | 6.70 | 6.70 | 100 | 0.45 | 7.20% | | 10/29/08 | 6.50 | 6.50 | 6.25 | 6.25 | 1,000 | -0.50 | -7.41% | | 10/27/08 | 6.80 | 6.80 | 6.75 | 6.75 | 1,000 | -0.15 | -2.17% | | 10/23/08 | 7.12 | 7.12 | 6.90 | 6.90 | 6,696 | -0.10 | -1.43% | | 10/22/08 | 7.05 | 7.25 | 6.85 | 7.00 | 9,000 | – | – | | 10/21/08 | 6.95 | 7.40 | 6.95 | 7.00 | 2,914 | 0.25 | 3.70% | | 10/20/08 | 6.75 | 6.75 | 6.75 | 6.75 | 500 | – | – | | 10/17/08 | 6.75 | 6.75 | 6.75 | 6.75 | 500 | – | – | | 10/16/08 | 6.75 | 6.75 | 6.75 | 6.75 | 916 | -0.26 | -3.71% | | 10/15/08 | 6.50 | 7.01 | 6.50 | 7.01 | 1,250 | 0.51 | 7.85% | | 10/14/08 | 6.50 | 6.50 | 6.50 | 6.50 | 500 | -0.50 | -7.14% | | 10/13/08 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CECB stock.
Download CECB report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CECB report |
|---|
| | |
|---|
| Example preview: |
|
|
