Historical Prices for Celgene (CELG)

Symbol:

Historical Data for Celgene Corp. (CELG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	56.58	57.68	54.79	55.88	6,630,392	-0.05	-0.09%
10/6/08	59.91	61.17	54.10	55.93	8,578,744	-4.53	-7.49%
10/3/08	60.62	63.09	60.11	60.46	5,159,228	0.15	0.25%
10/2/08	62.54	63.79	59.22	60.31	4,452,496	-3.00	-4.74%
10/1/08	63.48	63.50	61.93	63.31	3,285,747	0.03	0.05%
9/30/08	62.52	63.85	62.00	63.28	7,282,236	7.28	13.00%
9/29/08	65.13	66.40	55.9989	56.00	5,332,222	-10.27	-15.50%
9/26/08	64.04	66.49	63.50	66.27	3,259,117	1.22	1.88%
9/25/08	64.67	66.02	64.43	65.05	3,832,023	0.83	1.29%
9/24/08	63.58	65.11	62.881	64.22	4,080,812	0.98	1.55%
9/23/08	64.21	65.49	63.2342	63.24	4,098,346	-0.77	-1.20%
9/22/08	67.85	68.49	64.00	64.01	3,898,432	-3.94	-5.80%
9/19/08	67.745	68.08	64.28	67.95	13,608,183	3.67	5.71%
9/18/08	65.54	65.95	60.40	64.28	11,189,138	-0.49	-0.76%
9/17/08	69.98	70.13	64.75	64.77	6,985,264	-5.53	-7.87%
9/16/08	68.93	71.08	68.00	70.30	5,607,353	0.98	1.41%
9/15/08	70.19	71.15	69.27	69.32	5,270,086	-1.83	-2.57%
9/12/08	70.33	71.24	70.00	71.15	4,359,549	0.48	0.68%
9/11/08	67.45	70.71	67.45	70.67	4,896,458	2.62	3.85%
9/10/08	67.21	68.83	66.92	68.05	4,362,245	1.13	1.69%
9/9/08	66.60	67.89	65.77	66.92	4,567,324	1.14	1.73%
9/8/08	67.17	67.49	65.52	65.78	5,383,773	-0.43	-0.65%
9/5/08	67.00	67.79	63.00	66.21	9,723,438	-1.28	-1.90%
9/4/08	69.12	69.50	67.49	67.49	3,151,557	-2.12	-3.05%
9/3/08	68.30	69.76	68.15	69.61	3,542,648	1.17	1.71%
9/2/08	69.85	70.71	68.23	68.44	4,142,164	-0.86	-1.24%
8/29/08	69.74	70.52	69.08	69.30	2,553,297	-0.69	-0.99%
8/28/08	70.79	70.84	68.83	69.99	5,280,895	-0.86	-1.21%
8/27/08	71.75	71.75	70.06	70.85	2,899,989	-0.79	-1.10%
8/26/08	71.1801	72.17	70.91	71.64	1,997,325	0.19	0.27%
8/25/08	72.73	73.44	71.00	71.45	2,984,160	-1.59	-2.18%
8/22/08	72.78	73.60	72.52	73.04	2,710,212	1.13	1.57%
8/21/08	72.11	72.27	70.75	71.91	2,917,948	-0.43	-0.59%
8/20/08	73.10	73.83	71.31	72.34	3,650,159	-0.57	-0.78%
8/19/08	73.97	74.85	72.48	72.91	4,173,996	-2.37	-3.15%
8/18/08	76.38	76.86	74.78	75.28	3,584,892	-0.578	-0.76%
8/15/08	77.36	77.39	75.54	75.858	3,576,816	-1.152	-1.50%
8/14/08	75.79	77.25	75.05	77.01	2,935,410	1.32	1.74%
8/13/08	74.61	76.19	74.46	75.69	2,592,646	0.10	0.13%
8/12/08	75.94	76.21	74.61	75.59	3,167,208	-0.33	-0.43%
8/11/08	75.60	76.00	74.74	75.92	2,571,121	0.77	1.02%
8/8/08	74.13	75.52	74.04	75.15	3,603,839	1.35	1.83%
8/7/08	76.29	76.68	73.73	73.80	5,091,041	-2.76	-3.61%
8/6/08	76.00	77.38	75.92	76.56	4,699,646	0.49	0.64%
8/5/08	74.00	76.11	73.53	76.07	5,472,979	2.95	4.03%
8/4/08	74.02	74.83	72.08	73.12	3,698,942	-0.80	-1.08%
8/1/08	75.98	75.99	73.42	73.92	4,083,376	-1.57	-2.08%
7/31/08	74.58	76.80	74.26	75.49	5,405,040	1.37	1.85%
7/30/08	74.28	74.63	72.60	74.12	4,066,164	0.37	0.50%
7/29/08	74.70	74.70	72.05	73.75	5,349,564	0.24	0.33%
7/28/08	72.80	74.69	71.90	73.51	6,252,710	-1.03	-1.38%
7/25/08	73.77	74.81	73.57	74.54	6,116,581	1.28	1.75%
7/24/08	71.48	74.50	70.26	73.26	10,467,121	2.81	3.99%
7/23/08	71.97	72.40	69.03	70.45	7,724,808	-1.80	-2.49%
7/22/08	72.42	72.78	71.56	72.25	4,241,495	0.74	1.03%
7/21/08	71.50	73.39	71.42	71.51	4,741,365	0.66	0.93%
7/18/08	70.88	72.00	70.22	70.85	4,145,386	-0.61	-0.85%
7/17/08	72.27	72.69	70.81	71.46	4,425,162	-0.53	-0.74%
7/16/08	72.85	73.00	71.43	71.99	4,753,247	-0.89	-1.22%
7/15/08	70.50	73.13	70.47	72.88	7,249,865	1.85	2.60%
7/14/08	72.18	72.47	70.16	71.03	3,326,754	-0.63	-0.88%
7/11/08	72.18	72.45	70.55	71.66	3,883,818	-0.97	-1.34%
7/10/08	70.82	72.68	70.42	72.63	7,532,807	2.10	2.98%