Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 44.84 44.84 43.41 44.04 69847 44.04
Jul 29, 2015 44.29 45.57 44 44.91 116566 44.91
Jul 28, 2015 44.23 44.3 43.82 44.05 20218 44.05
Jul 27, 2015 43.08 44.32 42.97 43.95 85694 43.95
Jul 24, 2015 44.03 44.23 43.25 43.33 19181 43.33
Jul 23, 2015 43.54 44.48 43.35 44.25 31401 44.25
Jul 22, 2015 42.78 43.65 41.95 43.31 49849 43.31
Jul 21, 2015 43.09 43.35 42.45 42.68 85832 42.68
Jul 20, 2015 43.54 43.91 42.82 42.91 47429 42.91
Jul 17, 2015 42.71 43.65 42.55 43.41 17001 43.41
Jul 16, 2015 42.62 42.92 42.3 42.64 37014 42.64
Jul 15, 2015 42.36 42.7 42.35 42.42 46651 42.42
Jul 14, 2015 42.01 42.64 41.85 42.36 111630 42.36
Jul 13, 2015 41.99 42.36 41.4 42 24046 42
Jul 10, 2015 41.7 42.1 41.37 41.93 27357 41.93
Jul 09, 2015 40.95 41.25 40.67 41.1 98296 41.1
Jul 08, 2015 40.59 40.86 40.35 40.53 52266 40.53
Jul 07, 2015 39.87 40.89 39.55 40.71 50708 40.71
Jul 06, 2015 39.74 40.2 39.61 40.05 98384 40.05
Jul 03, 2015 40.11 40.11 40.11 40.11 0 40.11

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD