Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
May 28, 2015 38.84 38.84 37.9 38.03 120500 38.03
May 27, 2015 39.38 39.38 38.61 39.05 54573 39.05
May 26, 2015 39.92 39.92 38.7 38.94 54284 38.94
May 25, 2015 40.71 40.71 40.71 40.71 0 40.71
May 22, 2015 40.74 40.89 39.85 40.71 53557 40.71
May 21, 2015 40.41 41.14 40.22 41.02 92891 41.02
May 20, 2015 40.41 40.44 39.95 40.39 66829 40.39
May 19, 2015 40.98 40.98 40.23 40.44 50434 40.44
May 18, 2015 41.48 41.48 40.62 40.75 47782 40.75
May 15, 2015 41.1 41.66 40.99 41.31 97413 41.31
May 14, 2015 41.19 41.87 40.76 40.93 93207 40.93
May 13, 2015 41.17 41.38 40.6 40.64 71955 40.64
May 12, 2015 40.33 41.41 40.33 40.99 43798 40.99
May 11, 2015 40.1 41.04 40.1 40.54 66050 40.54
May 08, 2015 40.5 40.6 40.05 40.3 39505 40.3
May 07, 2015 40.91 40.97 39.9 39.91 142001 39.91
May 06, 2015 41.04 41.65 40.7 40.9 43221 40.9
May 05, 2015 39.99 41.07 39.99 40.83 156142 40.83
May 04, 2015 39.34 39.98 39.34 39.92 82253 39.92
May 01, 2015 39.97 39.97 39.365 39.46 3739 39.46

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD