Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 41.4 42.2 40.4 40.81 70688 40.81
Apr 24, 2015 41.75 41.75 40.25 41.25 17916 41.25
Apr 23, 2015 42.59 44.33 41.33 41.44 43284 41.44
Apr 22, 2015 40.8 42.3 40.62 42 16194 42
Apr 21, 2015 40.64 41.08 40.44 40.77 10690 40.77
Apr 20, 2015 40.53 40.78 40.05 40.44 7443 40.44
Apr 17, 2015 40.55 40.75 40.05 40.54 12576 40.54
Apr 16, 2015 40.25 41.43 40.24 40.75 18039 40.75
Apr 15, 2015 40.22 40.48 39.8 40.27 15756 40.27
Apr 14, 2015 39.98 40.54 39.75 39.99 13364 39.99
Apr 13, 2015 40.01 40.01 39.75 39.75 34289 39.75
Apr 09, 2015 40.59 41.1 40.31 40.47 17035 40.47
Apr 03, 2015 40.08 40.08 40.08 40.08 0 40.08
Apr 02, 2015 39.85 40.558 39.85 40.08 7660 40.08
Apr 01, 2015 39.1 40.18 38.9 39.63 45753 39.63
Mar 31, 2015 38.35 39.04 38.322 38.9 21442 38.9
Mar 30, 2015 38.14 38.77 38.01 38.59 15262 38.59
Mar 27, 2015 38.23 38.3 37.78 38.24 10588 38.24
Mar 26, 2015 38.26 38.27 37.59 38.18 18551 38.18
Mar 25, 2015 38.03 38.49 37.85 38.33 12931 38.33

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD