Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
May 27, 2016 45.01 46.29 45 45.99 26436 45.99
May 26, 2016 45.29 45.29 44.87 45.07 18752 45.07
May 25, 2016 45.48 45.64 44.9 45.04 21537 45.04
May 24, 2016 45.39 45.48 44.87 45.04 52335 45.04
May 23, 2016 45.23 45.77 44.95 45.06 24128 45.06
May 20, 2016 45.2 45.45 44.79 45.24 21428 45.24
May 19, 2016 45.01 45.63 44.77 44.89 38569 44.89
May 18, 2016 46 46 45.14 45.46 29821 45.46
May 17, 2016 46.53 46.53 45.3 46.23 36668 46.23
May 16, 2016 46.51 46.95 46.28 46.59 82693 46.59
May 13, 2016 46.74 47 46.24 46.24 53296 46.24
May 12, 2016 47.18 47.4 46.6 47.06 35595 47.06
May 11, 2016 46.45 46.98 46.41 46.9 23525 46.9
May 10, 2016 46.24 47.03 46.105 46.57 68896 46.57
May 09, 2016 46.28 46.28 45.46 45.96 20108 45.96
May 06, 2016 46.35 46.5152 44.8 46.41 30323 46.41
May 05, 2016 46.31 46.87 46.09 46.53 23579 46.53
May 04, 2016 46.32 46.55 45.68 45.92 23989 45.92
May 03, 2016 46.76 47.08 46.3 46.7 45633 46.7
May 02, 2016 46.54 47.27 46.23 47.13 42237 47.13

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD