Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 38.04 38.04 36.58 37.05 35166 37.05
Jan 29, 2015 38.16 38.2 37.66 38 28519 38
Jan 28, 2015 38.79 38.79 38.01 38.25 16523 38.25
Jan 27, 2015 37.47 38.96 37.35 38.78 29658 38.78
Jan 26, 2015 37.06 37.71 37.06 37.69 5416 37.69
Jan 22, 2015 37.77 38.02 37.3 37.53 55606 37.53
Jan 21, 2015 37.9 37.9 37.3 37.39 14174 37.39
Jan 20, 2015 37.66 38.2 37.55 37.72 55634 37.72
Jan 19, 2015 37.48 37.48 37.48 37.48 0 37.48
Jan 16, 2015 36.8 37.6 36.8 37.48 18574 37.48
Jan 15, 2015 36.92 36.95 36.48 36.66 15266 36.66
Jan 14, 2015 35.68 37.27 35.68 36.91 32621 36.91
Jan 13, 2015 36.99 37.38 36.24 36.36 19514 36.36
Jan 12, 2015 36.74 36.99 35.75 36.89 22309 36.89
Jan 09, 2015 36.71 37.14 36.71 36.96 25958 36.96
Jan 08, 2015 37.07 37.43 36.45 36.45 18153 36.45
Jan 07, 2015 36.62 37.1 36.2001 36.89 11491 36.89
Jan 06, 2015 35.12 36.75 34.97 36.67 65536 36.67
Jan 05, 2015 35.39 35.87 35 35.165 76978 35.165
Dec 31, 2014 36.36 36.8 36.33 36.34 5798 36.34

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD