Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Sep 23, 2014

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Sep 23, 2014 34.26 34.32 33.56 33.71 24928 33.71
Sep 22, 2014 34.47 34.65 34.1 34.39 12638 34.39
Sep 19, 2014 34.29 34.63 34.2 34.58 14048 34.58
Sep 18, 2014 34.08 34.15 33.92 34.09 12931 34.09
Sep 17, 2014 33.32 34 33.32 34 85293 34
Sep 16, 2014 33.44 33.74 31.1 33.24 33093 33.24
Sep 15, 2014 33.62 33.75 33.2 33.69 61351 33.69
Sep 12, 2014 33.72 34.21 33.5 33.57 57641 33.57
Sep 11, 2014 34.31 34.31 33.72 33.72 14291 33.72
Sep 10, 2014 34.4 34.59 33.9801 34.45 11759 34.45
Sep 09, 2014 34.99 35.03 33.655 34.64 23576 34.64
Sep 08, 2014 35.43 35.8 35.3 35.3 5554 35.3
Sep 05, 2014 35.39 36.29 34.91 35.67 16969 35.67
Sep 04, 2014 35.13 35.65 34.91 35.45 14361 35.45
Sep 03, 2014 34.94 35.1699 34.85 34.96 13237 34.96
Sep 02, 2014 34.76 35.29 34.53 34.85 17661 34.85
Aug 29, 2014 34.82 35.1 33.44 34.51 19001 34.51
Aug 28, 2014 34.86 34.86 34.66 34.72 86645 34.72
Aug 27, 2014 34.86 34.86 34.66 34.72 4253 34.72
Aug 26, 2014 34.68 34.98 34.5 34.75 7564 34.75

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Sep 23, 2014

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD