Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Dec 22, 2014 37.4 37.4 36.67 36.74 18739 36.74
Dec 19, 2014 36.74 37.86 36.74 37.38 27519 37.38
Dec 18, 2014 35.17 37.24 35.17 36.91 80189 36.91
Dec 17, 2014 33.51 36.07 32.61 34.94 170520 34.94
Dec 16, 2014 33.38 34.27 32.28 33.5 83255 33.5
Dec 15, 2014 34.71 34.71 33.29 33.6 115924 33.6
Dec 12, 2014 34.84 35.5 34.5 34.84 33587 34.84
Dec 11, 2014 36.365 36.365 34.8 35.1 25229 35.1
Dec 10, 2014 35.95 36.55 35.55 36.24 85322 36.24
Dec 09, 2014 36.61 37.04 35.69 35.91 61694 35.91
Dec 08, 2014 36.51 37.295 36.5 37.01 18993 37.01
Dec 05, 2014 36.34 36.7 36.31 36.47 33612 36.47
Dec 04, 2014 36.13 36.8 35.95 36.38 64494 36.38
Dec 03, 2014 35.66 36.37 35.66 36.27 13684 36.27
Dec 02, 2014 35.89 36.41 35.72 35.72 14474 35.72
Dec 01, 2014 36.23 36.53 35.82 35.98 25649 35.98
Nov 28, 2014 37.27 37.27 36 36.57 29315 36.57
Nov 26, 2014 38.22 38.38 37.04 37.5 56333 37.5
Nov 25, 2014 38.04 39.01 38.04 38.32 15133 38.32
Nov 24, 2014 38.8 39.1 37.71 37.77 27270 37.77

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD