Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Oct 20, 2014

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Oct 17, 2014 34.83 36.59 34.7615 35.32 91350 35.32
Oct 16, 2014 33.15 34.69 32.95 34.43 50678 34.43
Oct 15, 2014 34.4 34.47 33.39 33.58 37096 33.58
Oct 14, 2014 35.9 35.99 34.75 34.9 50003 34.9
Oct 13, 2014 36 36.42 35.67 35.67 29105 35.67
Oct 10, 2014 37.12 37.12 36.017 36.14 19975 36.14
Oct 09, 2014 36.16 37.2 35.78 37.14 15001 37.14
Oct 08, 2014 36.03 36.25 35.5 36.16 14569 36.16
Oct 07, 2014 36.87 36.87 35.75 36.01 22800 36.01
Oct 06, 2014 36.44 37.36 36.44 37 24193 37
Oct 03, 2014 36.04 36.6 36.04 36.34 16075 36.34
Oct 02, 2014 36.11 36.15 35.39 35.9 31100 35.9
Oct 01, 2014 35.26 36.16 34.63 36 53677 36
Sep 30, 2014 34.12 35.3897 33.827 35.32 44860 35.32
Sep 29, 2014 33.47 34.74 33.2 34.325 45389 34.325
Sep 26, 2014 33.95 34.2 33.7 33.73 14730 33.73
Sep 25, 2014 34.13 34.28 33.7 34.05 22470 34.05
Sep 24, 2014 33.94 34.49 33.79 34.39 58150 34.39
Sep 23, 2014 34.26 34.32 33.56 33.71 24928 33.71
Sep 22, 2014 34.47 34.65 34.1 34.39 12638 34.39

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Oct 20, 2014

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD