Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 34.82 35.1 33.44 34.51 19001 34.51
Aug 28, 2014 34.86 34.86 34.66 34.72 86645 34.72
Aug 27, 2014 34.86 34.86 34.66 34.72 4253 34.72
Aug 26, 2014 34.68 34.98 34.5 34.75 7564 34.75
Aug 25, 2014 34.75 35.17 34.7 34.79 10205 34.79
Aug 22, 2014 35.23 35.23 34.46 34.61 10763 34.61
Aug 21, 2014 34.05 35.6 34.01 35.51 26515 35.51
Aug 20, 2014 34.24 34.85 34.12 34.12 25946 34.12
Aug 19, 2014 35.59 35.73 35.39 35.44 13703 35.44
Aug 18, 2014 35.17 35.6 35.17 35.51 13789 35.51
Aug 15, 2014 34.85 35.5 34.6 34.86 14935 34.86
Aug 14, 2014 35.51 35.65 34.74 34.75 27705 34.75
Aug 13, 2014 34.16 35.75 34.03 35.41 80602 35.41
Aug 12, 2014 33.65 34.32 33.65 34.24 53459 34.24
Aug 11, 2014 33.15 33.7 32.75 33.65 38505 33.65
Aug 08, 2014 32.43 33.126 32.43 33.05 8443 33.05
Aug 07, 2014 32.64 32.88 32.31 32.4001 2697 32.4001
Aug 06, 2014 31.97 32.84 31.97 32.61 7397 32.61
Aug 05, 2014 32.15 32.75 31.82 32.14 8228 32.14
Aug 04, 2014 32.35 32.5 32.16 32.45 3596 32.45

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD