Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Nov 29, 2014

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 37.27 37.27 36 36.57 29315 36.57
Nov 26, 2014 38.22 38.38 37.04 37.5 56333 37.5
Nov 25, 2014 38.04 39.01 38.04 38.32 15133 38.32
Nov 24, 2014 38.8 39.1 37.71 37.77 27270 37.77
Nov 21, 2014 38.57 39.62 38.26 39.09 13423 39.09
Nov 20, 2014 38.18 39.03 37.91 38.36 18089 38.36
Nov 19, 2014 37.7 38.89 37.58 38.54 41690 38.54
Nov 18, 2014 36.88 38.28 36 37.5 46828 37.5
Nov 17, 2014 37.86 39.31 36.6158 36.7 17452 36.7
Nov 14, 2014 37.89 38.45 37.89 38.14 21727 38.14
Nov 13, 2014 38.43 38.65 37.35 37.83 85057 37.83
Nov 12, 2014 37.99 39.53 37.99 38.41 61435 38.41
Nov 11, 2014 38 38.35 37.79 37.98 32133 37.98
Nov 10, 2014 38.94 38.94 37.951 37.97 32243 37.97
Nov 07, 2014 39.3 39.6 38.75 38.89 47138 38.89
Nov 06, 2014 39.57 39.59 39.2 39.33 11742 39.33
Nov 05, 2014 40.14 40.4 39.3 39.77 95157 39.77
Nov 04, 2014 40.3 40.62 39.73 39.97 73566 39.97
Nov 03, 2014 39.42 40.43 39.13 40.13 50896 40.13
Oct 31, 2014 38.89 40.01 38.505 39.6 61845 39.6

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Nov 29, 2014

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD