Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 38.26 38.27 37.59 38.18 18551 38.18
Mar 25, 2015 38.03 38.49 37.85 38.33 12931 38.33
Mar 23, 2015 37.91 38.2 37.74 37.85 10187 37.85
Mar 20, 2015 36.89 38.33 36.4 37.945 38540 37.945
Mar 19, 2015 36.63 36.65 36.2 36.52 18845 36.52
Mar 18, 2015 35.68 36.98 35.35 36.94 34332 36.94
Mar 17, 2015 35.8 35.99 35.51 35.75 24112 35.75
Mar 16, 2015 35.61 36.17 35.5 36 8740 36
Mar 13, 2015 35.45 35.7 35.35 35.69 104597 35.69
Mar 12, 2015 34.33 35.76 34.33 35.73 44977 35.73
Mar 11, 2015 34.37 35.0164 34.025 34.1 47361 34.1
Mar 10, 2015 35.46 35.58 34.4 34.67 27182 34.67
Mar 09, 2015 35.04 36.05 35.04 35.59 18438 35.59
Mar 05, 2015 37.22 37.22 36.2 36.445 15687 36.445
Mar 04, 2015 37.19 37.46 37 37.055 32960 37.055
Mar 03, 2015 37.81 37.81 37.17 37.19 25842 37.19
Mar 02, 2015 37.92 38.2899 37.65 37.86 12790 37.86
Feb 27, 2015 36.89 38.21 36.83 37.83 32817 37.83
Feb 26, 2015 36.38 37.15 36.38 36.96 18949 36.96
Feb 25, 2015 37.27 37.62 36.65 36.75 20740 36.75

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD