Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 32.89 33.15 31.3301 31.55 34064 31.55
Jul 30, 2014 33.38 33.51 33.01 33.28 8530 33.28
Jul 29, 2014 33.63 33.79 33.18 33.25 6646 33.25
Jul 28, 2014 33.59 33.83 33.36 33.52 9177 33.52
Jul 25, 2014 33.54 33.84 32.98 33.65 13255 33.65
Jul 24, 2014 32.58 33.7 32.58 33.59 53417 33.59
Jul 23, 2014 32.75 32.75 32.43 32.68 12175 32.68
Jul 22, 2014 32.56 32.85 32.35 32.52 18201 32.52
Jul 21, 2014 31.9 32.6 31.9 32.4504 19341 32.4504
Jul 18, 2014 32.13 32.231 32 32.02 11398 32.02
Jul 17, 2014 32.1 32.22 31.85 31.92 10242 31.92
Jul 16, 2014 32.5 32.5001 32.26 32.31 8196 32.31
Jul 15, 2014 32.36 32.6299 32.36 32.4001 22453 32.4001
Jul 14, 2014 32.28 32.4 32.1301 32.37 11791 32.37
Jul 11, 2014 31.74 32.43 31.74 32.28 18891 32.28
Jul 10, 2014 31.61 32.0816 31.594 31.7 12893 31.7
Jul 09, 2014 31.8 32.24 31.8 32.1 9064 32.1
Jul 08, 2014 31.64 32 31.64 31.86 65908 31.86
Jul 07, 2014 32.36 32.55 31.63 31.764 29788 31.764
Jul 03, 2014 32.49 32.49 32.19 32.28 5163 32.28