Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 40.11 40.11 40.11 40.11 0 40.11
Jul 02, 2015 39.64 40.34 39.55 40.11 98634 40.11
Jul 01, 2015 39.49 39.77 39.14 39.64 26215 39.64
Jun 30, 2015 39.33 39.889 39.17 39.25 37681 39.25
Jun 29, 2015 39.17 39.51 38.99 39.14 48510 39.14
Jun 26, 2015 38.88 39.46 38.64 39.36 24647 39.36
Jun 25, 2015 38.84 39.19 38.59 39.03 10876 39.03
Jun 24, 2015 39.02 39.02 38.71 38.72 15599 38.72
Jun 23, 2015 39.1 39.3999 39.1 39.13 75545 39.13
Jun 22, 2015 39.26 39.44 39.14 39.36 47900 39.36
Jun 19, 2015 38.92 39.28 38.55 39.13 34724 39.13
Jun 18, 2015 39.11 39.25 38.67 38.86 45255 38.86
Jun 17, 2015 37.99 38.95 37.95 38.89 97133 38.89
Jun 16, 2015 38.17 38.405 37.88 37.9 40468 37.9
Jun 15, 2015 38.52 38.8 38.005 38.18 48856 38.18
Jun 12, 2015 38.65 38.97 38.5614 38.71 18412 38.71
Jun 11, 2015 38.74 39.02 38.38 38.91 76107 38.91
Jun 10, 2015 38.96 39 38.35 38.57 68871 38.57
Jun 09, 2015 38.85 39.05 38.6 38.6 27724 38.6
Jun 08, 2015 38.64 38.84 38.31 38.82 59406 38.82

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD