Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 32.75 32.75 32.43 32.68 12175 32.68
Jul 22, 2014 32.56 32.85 32.35 32.52 18201 32.52
Jul 21, 2014 31.9 32.6 31.9 32.4504 19341 32.4504
Jul 18, 2014 32.13 32.231 32 32.02 11398 32.02
Jul 17, 2014 32.1 32.22 31.85 31.92 10242 31.92
Jul 16, 2014 32.5 32.5001 32.26 32.31 8196 32.31
Jul 15, 2014 32.36 32.6299 32.36 32.4001 22453 32.4001
Jul 14, 2014 32.28 32.4 32.1301 32.37 11791 32.37
Jul 11, 2014 31.74 32.43 31.74 32.28 18891 32.28
Jul 10, 2014 31.61 32.0816 31.594 31.7 12893 31.7
Jul 09, 2014 31.8 32.24 31.8 32.1 9064 32.1
Jul 08, 2014 31.64 32 31.64 31.86 65908 31.86
Jul 07, 2014 32.36 32.55 31.63 31.764 29788 31.764
Jul 03, 2014 32.49 32.49 32.19 32.28 5163 32.28
Jul 02, 2014 32.28 32.52 32.1 32.43 5349 32.43
Jul 01, 2014 32.3 32.7 31.85 32.3 11123 32.3
Jun 30, 2014 31.36 32.26 31.25 32.26 30182 32.26
Jun 27, 2014 31.45 31.82 31.45 31.55 11932 31.55
Jun 25, 2014 31.82 32.09 31.82 31.9 9164 31.9
Jun 24, 2014 31.84 32.05 31.73 31.73 12941 31.73