Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 45.14 46.7 45.14 46.43 81362 46.43
Apr 28, 2016 45.79 47.06 45.79 46.43 57887 46.43
Apr 27, 2016 44.77 46.09 44.69 45.96 61970 45.96
Apr 26, 2016 40.5 45.3499 40.5 44.68 81701 44.68
Apr 25, 2016 46.8 46.9 45.44 46.02 77633 46.02
Apr 22, 2016 45.9 46.73 45.78 46.45 44852 46.45
Apr 21, 2016 46.6 46.7 45.56 45.73 28102 45.73
Apr 20, 2016 46.57 46.78 45.9 46.57 54015 46.57
Apr 19, 2016 45.76 46.73 45.5315 46.51 45735 46.51
Apr 18, 2016 45.3 45.95 45.26 45.54 24711 45.54
Apr 15, 2016 46.25 46.25 45.12 45.54 32456 45.54
Apr 14, 2016 46.73 46.9 46.25 46.42 20681 46.42
Apr 13, 2016 46.15 46.67 45.79 46.63 26696 46.63
Apr 12, 2016 46.33 46.33 45.44 45.71 28969 45.71
Apr 11, 2016 47.12 47.12 45.9775 46.16 40499 46.16
Apr 08, 2016 46.33 46.91 46.01 46.65 37291 46.65
Apr 07, 2016 45.09 45.93 44.88 45.71 33137 45.71
Apr 06, 2016 44.5 45.99 44.4 45.27 46790 45.27
Apr 05, 2016 44.4 44.793 44 44.57 65290 44.57
Apr 04, 2016 45.58 45.64 44.4801 45.07 50251 45.07

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD