Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 35.04 36.2 35.04 35.98 18056 35.98
Feb 05, 2016 36.78 37 35.72 35.76 26591 35.76
Feb 04, 2016 37.79 37.8 36.81 36.9 28573 36.9
Feb 03, 2016 36.27 37.67 35.95 37.53 113019 37.53
Feb 02, 2016 35.48 36.42 34.01 36.03 484104 36.03
Feb 01, 2016 36.63 36.83 35.77 36.04 66458 36.04
Jan 29, 2016 36.36 37.55 36.36 37.13 145156 37.13
Jan 28, 2016 35.68 36.55 35.48 36.06 136085 36.06
Jan 27, 2016 35.19 36.15 35.0003 35.24 28232 35.24
Jan 26, 2016 34.76 35.27 34.76 35.19 34322 35.19
Jan 25, 2016 35.17 35.22 34.38 34.74 31560 34.74
Jan 22, 2016 35 35.65 35 35.21 38045 35.21
Jan 21, 2016 34.27 35.06 34.1 34.58 53952 34.58
Jan 20, 2016 34.55 34.78 33.61 34.39 59151 34.39
Jan 19, 2016 34.46 35.26 34.46 35.11 122648 35.11
Jan 18, 2016 34.04 34.04 34.04 34.04 0 34.04
Jan 15, 2016 35.12 35.34 33.84 34.04 110574 34.04
Jan 14, 2016 36.49 36.7 35.93 36.22 39333 36.22
Jan 13, 2016 36.73 37.06 35.905 36.49 97349 36.49
Jan 12, 2016 36.09 36.9 36.09 36.56 92689 36.56

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD