Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 37.88 39.7 37.82 38.89 76261 38.89
Oct 29, 2014 36.89 38.64 36.87 38.48 114842 38.48
Oct 28, 2014 37.7 38.92 37.51 38.82 102943 38.82
Oct 27, 2014 37.49 37.69 37.25 37.47 11492 37.47
Oct 24, 2014 38.19 38.21 37.735 37.76 39102 37.76
Oct 23, 2014 36.96 38.44 36.87 38.05 69139 38.05
Oct 22, 2014 36 37.15 35.76 37.05 18160 37.05
Oct 21, 2014 36.655 36.655 36.01 36.23 70083 36.23
Oct 20, 2014 34.99 36.63 34.99 36.45 19430 36.45
Oct 17, 2014 34.83 36.59 34.7615 35.32 91350 35.32
Oct 16, 2014 33.15 34.69 32.95 34.43 50678 34.43
Oct 15, 2014 34.4 34.47 33.39 33.58 37096 33.58
Oct 14, 2014 35.9 35.99 34.75 34.9 50003 34.9
Oct 13, 2014 36 36.42 35.67 35.67 29105 35.67
Oct 10, 2014 37.12 37.12 36.017 36.14 19975 36.14
Oct 09, 2014 36.16 37.2 35.78 37.14 15001 37.14
Oct 08, 2014 36.03 36.25 35.5 36.16 14569 36.16
Oct 07, 2014 36.87 36.87 35.75 36.01 22800 36.01
Oct 06, 2014 36.44 37.36 36.44 37 24193 37
Oct 03, 2014 36.04 36.6 36.04 36.34 16075 36.34

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD