Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 52.44 52.44 50.28 50.52 26786 50.52
Aug 22, 2016 52.22 52.95 50.63 52.14 44148 52.14
Aug 19, 2016 52.43 53.58 52.255 52.42 12898 52.42
Aug 18, 2016 51.34 52.86 51.34 52.54 30439 52.54
Aug 17, 2016 51.75 51.88 50.81 51.3 28506 51.3
Aug 16, 2016 51.96 52.03 50.721 51.75 13758 51.75
Aug 15, 2016 51.69 52.95 51.51 51.83 26076 51.83
Aug 12, 2016 51.57 51.77 50.93 51.42 28921 51.42
Aug 11, 2016 51 51.39 50.75 51.32 22542 51.32
Aug 10, 2016 50.66 51.44 50.51 50.86 41933 50.86
Aug 09, 2016 50.12 51.18 50.09 50.8 45213 50.8
Aug 08, 2016 48.89 50.51 48.89 49.9 72679 49.9
Aug 05, 2016 48.8 49.39 48.61 49.03 88415 49.03
Aug 04, 2016 48.55 48.82 48.17 48.59 26956 48.59
Aug 03, 2016 48.54 48.75 47.26 48.64 34176 48.64
Aug 02, 2016 48.84 49.25 47.67 48.55 34371 48.55
Aug 01, 2016 49.59 49.59 48.83 48.88 21885 48.88
Jul 29, 2016 48.06 49.78 47.2609 49.61 56889 49.61
Jul 28, 2016 49.05 49.05 47.85 47.94 37870 47.94
Jul 27, 2016 49.52 49.629 48.57 49.04 40166 49.04