Historical Prices for CENTRAL NORTH AIRPORT GROUP (OMAB)

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CENTRAL NORTH AIRPORT GROUP
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 37.22 37.22 36.2 36.445 15687 36.445
Mar 04, 2015 37.19 37.46 37 37.055 32960 37.055
Mar 03, 2015 37.81 37.81 37.17 37.19 25842 37.19
Mar 02, 2015 37.92 38.2899 37.65 37.86 12790 37.86
Feb 27, 2015 36.89 38.21 36.83 37.83 32817 37.83
Feb 26, 2015 36.38 37.15 36.38 36.96 18949 36.96
Feb 25, 2015 37.27 37.62 36.65 36.75 20740 36.75
Feb 24, 2015 35.24 38.1 35.24 37.41 20932 37.41
Feb 23, 2015 37.75 38.07 37.05 38.07 11411 38.07
Feb 20, 2015 38.16 38.16 37.48 37.69 10309 37.69
Feb 19, 2015 37.88 38.4 37.55 37.95 9822 37.95
Feb 18, 2015 38.82 39.51 37.92 38.2 12807 38.2
Feb 17, 2015 38.73 39.69 38.6433 38.74 16419 38.74
Feb 13, 2015 39.54 39.74 38.58 38.76 15393 38.76
Feb 12, 2015 38.31 39.65 38.31 39.42 21772 39.42
Feb 11, 2015 39.2 39.2 37.76 38.03 21649 38.03
Feb 10, 2015 38.65 39.31 38.43 39.31 10209 39.31
Feb 09, 2015 38.53 39.24 38.19 38.6 16604 38.6
Feb 06, 2015 38.4 38.93 38.15 38.5 22618 38.5
Feb 05, 2015 37.34 38.76 37.34 38.54 32198 38.54

Watch the video to learn about the probability of CENTRAL NORTH AIRPORT GROUP (OMAB) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of CENTRAL NORTH AIRPORT GROUP (OMAB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD