Historical Prices for Cherubim Interests, Inc. (CHIT)

Historical Prices for Cherubim Interests, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0169 0.0169 0.014 0.014 29425 0.014
Aug 22, 2016 0.0167 0.0167 0.014 0.0167 15810 0.0167
Aug 19, 2016 0.0137 0.015 0.0137 0.015 30001 0.015
Aug 18, 2016 0.0167 0.0167 0.0157 0.0167 35174 0.0167
Aug 17, 2016 0.007 0.007 0.0068 0.0068 65292 0.0068
Aug 16, 2016 0.008 0.008 0.0078 0.008 133999 0.008
Aug 15, 2016 0.01 0.01 0.009 0.009 83060 0.009
Aug 12, 2016 0.0175 0.0175 0.01 0.01 51002 0.01
Aug 11, 2016 0.015 0.015 0.0101 0.0105 134504 0.0105
Aug 10, 2016 0.02 0.02 0.02 0.02 19001 0.02
Aug 09, 2016 0.0225 0.0225 0.0195 0.02 120103 0.02
Aug 08, 2016 0.027 0.027 0.027 0.027 2 0.027
Aug 05, 2016 0.025 0.027 0.025 0.027 13505 0.027
Aug 04, 2016 0.045 0.045 0.03 0.03 23900 0.03
Aug 03, 2016 0.0349 0.0349 0.0349 0.0349 2 0.0349
Aug 02, 2016 0.0339 0.0349 0.0339 0.0349 6384 0.0349
Aug 01, 2016 0.026 0.026 0.026 0.026 1 0.026
Jul 29, 2016 0.0442 0.0442 0.026 0.026 28765 0.026
Jul 28, 2016 0.031 0.031 0.0249 0.0283 94878 0.0283
Jul 27, 2016 0.026 0.0399 0.0201 0.0225 71501 0.0225