Historical Prices for Chesapeake Corporation (CSK)

Symbol:

Historical Data for Chesapeake Corp. (CSK)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.20	0.25	0.141	0.15	774,553	-0.04	-21.05%
10/6/08	0.20	0.24	0.1601	0.19	1,417,767	0.02	11.76%
10/3/08	0.45	0.62	0.17	0.17	2,223,952	-0.43	-71.67%
10/2/08	0.67	0.67	0.40	0.60	422,699	-0.07	-10.45%
10/1/08	0.60	0.75	0.60	0.67	63,147	–	–
9/30/08	0.72	0.75	0.65	0.67	108,256	0.02	3.08%
9/29/08	0.73	0.78	0.62	0.65	97,876	0.03	4.84%
9/26/08	0.65	0.70	0.58	0.62	180,641	-0.0299	-4.60%
9/25/08	0.70	0.765	0.58	0.6499	251,983	0.0699	12.05%
9/24/08	1.00	1.00	0.58	0.58	284,463	-0.08	-12.12%
9/23/08	0.78	0.79	0.6498	0.66	111,832	–	–
9/22/08	0.90	1.09	0.66	0.66	171,714	-0.01	-1.49%
9/19/08	1.09	1.09	0.67	0.67	166,866	-0.15	-18.29%
9/18/08	0.88	1.00	0.80	0.82	83,543	-0.12	-12.77%
9/17/08	0.89	1.01	0.84	0.94	90,717	-0.06	-6.00%
9/16/08	0.81	1.02	0.81	1.00	55,134	0.01	1.01%
9/15/08	0.88	1.07	0.88	0.99	16,855	-0.03	-2.94%
9/12/08	1.07	1.07	0.98	1.02	30,052	0.05	5.15%
9/11/08	0.86	1.09	0.86	0.97	34,057	–	–
9/10/08	0.90	1.07	0.90	0.97	133,390	-0.05	-4.90%
9/9/08	1.15	1.18	0.97	1.02	381,944	-0.11	-9.73%
9/8/08	1.21	1.27	1.11	1.13	61,700	-0.07	-5.83%
9/5/08	1.20	1.20	1.13	1.20	82,953	0.03	2.56%
9/4/08	1.30	1.30	1.16	1.17	174,883	-0.12	-9.30%
9/3/08	1.24	1.30	1.21	1.29	68,241	0.08	6.61%
9/2/08	1.30	1.34	1.21	1.21	67,272	-0.05	-3.97%
8/29/08	1.30	1.32	1.26	1.26	22,045	-0.05	-3.82%
8/28/08	1.34	1.35	1.27	1.31	103,578	-0.04	-2.96%
8/27/08	1.22	1.35	1.21	1.35	229,915	0.11	8.87%
8/26/08	1.26	1.30	1.21	1.24	169,405	-0.03	-2.36%
8/25/08	1.29	1.30	1.2101	1.27	52,473	-0.01	-0.78%
8/22/08	1.11	1.31	1.11	1.28	165,182	0.16	14.29%
8/21/08	1.31	1.31	1.086	1.12	199,826	-0.19	-14.50%
8/20/08	1.30	1.32	1.30	1.31	117,473	0.01	0.77%
8/19/08	1.331	1.34	1.30	1.30	39,552	-0.04	-2.99%
8/18/08	1.42	1.42	1.30	1.34	167,105	-0.01	-0.74%
8/15/08	1.39	1.42	1.30	1.35	157,049	-0.04	-2.88%
8/14/08	1.37	1.39	1.33	1.39	115,417	0.05	3.73%
8/13/08	1.30	1.35	1.30	1.34	81,405	0.04	3.08%
8/12/08	1.3701	1.39	1.30	1.30	59,064	-0.07	-5.11%
8/11/08	1.25	1.40	1.25	1.37	203,556	0.06	4.58%
8/8/08	1.40	1.40	1.30	1.31	120,843	-0.08	-5.76%
8/7/08	1.35	1.4799	1.32	1.39	321,784	0.03	2.21%
8/6/08	1.55	1.55	1.22	1.36	605,390	-0.24	-15.00%
8/5/08	1.60	1.75	1.40	1.60	811,912	0.18	12.68%
8/4/08	0.97	1.50	0.92	1.42	1,148,616	0.535	60.45%
8/1/08	1.99	1.99	0.65	0.885	2,335,253	-0.915	-50.83%
7/31/08	1.69	1.92	1.50	1.80	205,969	0.10	5.88%
7/30/08	1.87	1.87	1.63	1.70	306,128	-0.21	-10.99%
7/29/08	1.98	1.98	1.65	1.91	409,763	0.22	13.02%
7/28/08	2.48	2.48	1.69	1.69	425,860	-0.31	-15.50%
7/25/08	1.86	2.14	1.86	2.00	490,974	0.25	14.29%
7/24/08	2.00	2.00	1.75	1.75	185,906	-0.26	-12.94%
7/23/08	2.05	2.09	2.00	2.01	240,103	-0.15	-6.94%
7/22/08	2.23	2.27	2.03	2.16	409,547	-0.27	-11.11%
7/21/08	2.67	2.72	2.37	2.43	306,742	-0.20	-7.60%
7/18/08	2.50	2.66	2.32	2.63	496,464	0.61	30.20%
7/17/08	1.50	2.03	1.50	2.02	468,215	0.55	37.41%
7/16/08	1.49	1.57	1.35	1.47	659,914	0.04	2.80%
7/15/08	1.34	1.53	1.34	1.43	1,825,368	–	–
7/14/08	1.42	1.60	1.43	1.43	445,694	-0.05	-3.38%
7/11/08	1.42	1.53	1.36	1.48	438,894	-0.06	-3.90%
7/10/08	1.66	1.68	1.54	1.54	202,847	-0.10	-6.10%
7/9/08	1.81	1.87	1.62	1.64	214,349	-0.30	-15.46%