Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for CGYV stock. Download CGYV report.
Research Report
Get the full report for FREE
Date:Aug 18, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CGYV report
  
Example preview: Research report for China Energy Recovery Prior To Reverse Merger With Poise Profit International Ltd. (CGYV) Research report for China Energy Recovery Prior To Reverse Merger With Poise Profit International Ltd. (CGYV) Research report for China Energy Recovery Prior To Reverse Merger With Poise Profit International Ltd. (CGYV) Research report for China Energy Recovery Prior To Reverse Merger With Poise Profit International Ltd. (CGYV)
   

Historical Prices for China Energy Recovery Prior To Reverse Merger With Poise Profit International Ltd. (CGYV)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for China Energy Recovery Inc. New (CGYV) 
$ 1.00 0.00 (0.00%) Volume: 27.74 k 3:46 PM EST Nov 20, 2009
Start:             End:      
Date Open High Low Close Volume Chg %Chg Adj. Close
11/20/09 1.00 1.00 1.00 1.00 27,739 0.00 0.00% 1.00
11/19/09 1.05 1.05 0.95 1.00 68,421 -0.01 -0.99% 1.00
11/18/09 1.00 1.01 0.99 1.01 31,090 0.00 0.00% 1.01
11/17/09 1.01 1.01 1.00 1.01 9,650 0.02 2.02% 1.01
11/16/09 1.03 1.03 0.97 0.99 6,350 -0.01 -1.00% 0.99
11/13/09 1.03 1.05 1.00 1.00 47,667 0.00 0.00% 1.00
11/12/09 0.94 1.03 0.94 1.00 57,600 0.03 3.09% 1.00
11/11/09 0.99 1.01 0.92 0.97 20,960 -0.04 -3.96% 0.97
11/10/09 1.01 1.01 1.00 1.01 9,300 0.00 0.00% 1.01
11/9/09 0.95 1.01 0.95 1.01 15,310 0.00 0.00% 1.01
11/6/09 0.95 1.01 0.90 1.01 40,483 0.06 6.32% 1.01
11/5/09 0.90 0.95 0.90 0.95 21,154 0.05 5.56% 0.95
11/4/09 0.90 0.95 0.90 0.90 11,330 0.00 0.00% 0.90
11/3/09 0.89 0.90 0.87 0.90 11,150 0.01 1.12% 0.90
11/2/09 0.90 1.01 0.89 0.89 16,800 0.015 1.71% 0.89
10/30/09 0.90 0.91 0.85 0.875 62,879 -0.025 -2.78% 0.875
10/29/09 0.90 0.95 0.90 0.90 23,612 -0.05 -5.26% 0.90
10/28/09 0.96 0.96 0.90 0.95 22,098 0.00 0.00% 0.95
10/27/09 0.90 0.98 0.90 0.95 16,315 -0.02 -2.06% 0.95
10/26/09 1.01 1.01 0.97 0.97 19,800 -0.03 -3.00% 0.97
10/23/09 0.95 1.00 0.95 1.00 28,655 0.00 0.00% 1.00
10/22/09 1.00 1.00 0.98 1.00 27,725 0.00 0.00% 1.00
10/21/09 0.90 1.05 0.90 1.00 34,090 0.07 7.53% 1.00
10/20/09 0.965 1.00 0.93 0.93 63,703 -0.04 -4.12% 0.93
10/19/09 0.98 1.00 0.91 0.97 52,053 -0.01 -1.02% 0.97
10/16/09 1.00 1.00 0.95 0.98 29,090 -0.02 -2.00% 0.98
10/15/09 0.99 1.01 0.98 1.00 60,270 0.01 1.01% 1.00
10/14/09 1.03 1.05 0.97 0.99 65,215 -0.06 -5.71% 0.99
10/13/09 1.03 1.05 1.00 1.05 87,855 -0.04 -3.67% 1.05
10/12/09 1.13 1.13 1.09 1.09 52,031 -0.04 -3.54% 1.09
10/9/09 1.11 1.14 1.11 1.13 13,050 -0.01 -0.88% 1.13
10/8/09 1.16 1.1605 1.095 1.14 106,530 -0.0205 -1.77% 1.14
10/7/09 1.16 1.17 1.16 1.1605 17,203 -0.0095 -0.81% 1.1605
10/6/09 1.20 1.20 1.17 1.17 29,996 -0.01 -0.85% 1.17
10/5/09 1.17 1.20 1.17 1.18 12,766 -0.02 -1.67% 1.18
10/2/09 1.20 1.22 1.16 1.20 17,454 -0.02 -1.64% 1.20
10/1/09 1.22 1.25 1.20 1.22 30,961 0.02 1.67% 1.22
9/30/09 1.26 1.26 1.15 1.20 27,598 -0.06 -4.76% 1.20
9/29/09 1.22 1.26 1.22 1.26 6,500 0.02 1.61% 1.26
9/28/09 1.27 1.28 1.24 1.24 12,581 -0.01 -0.80% 1.24
9/25/09 1.22 1.30 1.22 1.25 15,202 0.03 2.46% 1.25
9/24/09 1.24 1.24 1.15 1.22 23,738 0.02 1.67% 1.22
9/23/09 1.18 1.30 1.18 1.20 79,400 0.03 2.56% 1.20
9/22/09 1.14 1.20 1.14 1.17 14,820 -0.03 -2.50% 1.17
9/21/09 1.17 1.20 1.13 1.20 40,428 0.03 2.56% 1.20
9/18/09 1.15 1.18 1.11 1.17 32,065 -0.03 -2.50% 1.17
9/17/09 1.22 1.22 1.15 1.20 10,200 -0.03 -2.44% 1.20
9/16/09 1.15 1.23 1.11 1.23 26,350 0.05 4.24% 1.23
9/15/09 1.25 1.26 1.11 1.18 128,807 -0.07 -5.60% 1.18
9/14/09 1.26 1.26 1.24 1.25 30,050 0.01 0.81% 1.25
9/11/09 1.24 1.25 1.24 1.24 31,400 -0.01 -0.80% 1.24
9/10/09 1.41 1.41 1.245 1.25 71,040 -0.16 -11.35% 1.25
9/9/09 1.45 1.45 1.24 1.41 53,962 0.11 8.46% 1.41
9/8/09 1.24 1.34 1.24 1.30 42,353 0.06 4.84% 1.30
9/4/09 1.15 1.27 1.15 1.24 42,750 0.00 0.00% 1.24
9/3/09 1.23 1.24 1.20 1.24 25,370 0.01 0.81% 1.24
9/2/09 1.25 1.27 1.20 1.23 40,614 -0.02 -1.60% 1.23
9/1/09 1.30 1.34 1.25 1.25 51,692 -0.03 -2.34% 1.25
8/31/09 1.24 1.28 1.20 1.28 102,292 0.02 1.59% 1.28
8/28/09 1.25 1.26 1.25 1.26 14,500 -0.03 -2.33% 1.26
8/27/09 1.25 1.30 1.20 1.29 36,523 0.00 0.00% 1.29
8/26/09 1.20 1.34 1.20 1.29 44,331 0.04 3.20% 1.29
8/25/09 1.15 1.34 1.15 1.25 100,292 -0.05 -3.85% 1.25
8/24/09 1.39 1.46 1.29 1.30 24,045 -0.05 -3.70% 1.30

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > China Energy Recovery Prior To Reverse Merger With Poise Profit International Ltd.
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.