Research Report

Hotstocked.com has a complete research report available for CGYV stock. Download CGYV report.

Date:	Mar 5, 2010
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download CGYV report

Example preview:

Historical Prices for China Energy Recovery Prior To Reverse Merger With Poise Profit International Ltd. (CGYV)

Markets

Quote

Depth/LII

Options

Charts

News

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Historical Data for China Energy Recovery Inc. New (CGYV)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
9/3/10	0.35	0.35	0.35	0.35	2,100	0.00	0.00%	0.35
9/2/10	0.30	0.35	0.30	0.35	11,100	-0.0465	-11.73%	0.35
9/1/10	0.30	0.3965	0.30	0.3965	253,719	0.0765	23.91%	0.3965
8/31/10	0.27	0.32	0.27	0.32	6,200	0.05	18.52%	0.32
8/30/10	0.27	0.27	0.27	0.27	100	0.00	0.00%	0.27
8/27/10	0.29	0.32	0.25	0.27	6,475	0.059	27.96%	0.27
8/26/10	0.211	0.211	0.211	0.211	7,200	0.00	0.00%	0.211
8/25/10	0.211	0.211	0.211	0.211	400	-0.001	-0.47%	0.211
8/24/10	0.212	0.212	0.212	0.212	1,000	-0.038	-15.20%	0.212
8/23/10	0.24	0.25	0.24	0.25	56,800	0.00	0.00%	0.25
8/20/10	0.26	0.26	0.25	0.25	223,600	-0.05	-16.67%	0.25
8/19/10	0.30	0.30	0.30	0.30	500	0.04	15.38%	0.30
8/18/10	0.30	0.30	0.26	0.26	122,400	-0.03	-10.34%	0.26
8/17/10	0.29	0.29	0.29	0.29	4,300	0.02	7.41%	0.29
8/16/10	0.27	0.27	0.27	0.27	945	-0.08	-22.86%	0.27
8/13/10	0.262	0.35	0.262	0.35	1,650	0.00	0.00%	0.35
8/12/10	0.262	0.35	0.262	0.35	6,500	0.00	0.00%	0.35
8/10/10	0.263	0.35	0.263	0.35	8,899	0.087	33.08%	0.35
8/9/10	0.35	0.35	0.262	0.263	27,716	-0.087	-24.86%	0.263
8/6/10	0.35	0.35	0.35	0.35	200	0.00	0.00%	0.35
8/5/10	0.35	0.35	0.35	0.35	100	0.00	0.00%	0.35
8/4/10	0.33	0.35	0.32	0.35	8,825	0.02	6.06%	0.35
8/3/10	0.35	0.38	0.301	0.33	115,639	-0.07	-17.50%	0.33
7/30/10	0.40	0.40	0.40	0.40	3,200	0.00	0.00%	0.40
7/29/10	0.40	0.40	0.40	0.40	1,927	-0.02	-4.76%	0.40
7/28/10	0.42	0.42	0.42	0.42	22,200	0.00	0.00%	0.42
7/27/10	0.42	0.42	0.42	0.42	2,375	-0.03	-6.67%	0.42
7/26/10	0.42	0.45	0.42	0.45	64,125	0.03	7.14%	0.45
7/23/10	0.45	0.50	0.42	0.42	81,000	-0.03	-6.67%	0.42
7/22/10	0.45	0.45	0.45	0.45	6,000	-0.02	-4.26%	0.45
7/20/10	0.42	0.47	0.42	0.47	14,500	-0.01	-2.08%	0.47
7/19/10	0.4999	0.50	0.48	0.48	4,500	-0.02	-4.00%	0.48
7/16/10	0.50	0.50	0.50	0.50	1,000	0.00	0.00%	0.50
7/13/10	0.50	0.50	0.50	0.50	250	0.00	0.00%	0.50
7/12/10	0.50	0.50	0.50	0.50	5,500	0.00	0.00%	0.50
7/9/10	0.55	0.55	0.42	0.50	1,600	0.05	11.11%	0.50
7/7/10	0.46	0.46	0.45	0.45	16,500	0.00	0.00%	0.45
7/6/10	0.45	0.45	0.45	0.45	500	-0.06	-11.76%	0.45
7/2/10	0.45	0.55	0.45	0.51	14,365	-0.04	-7.27%	0.51
7/1/10	0.55	0.55	0.55	0.55	2,967	0.10	22.22%	0.55
6/30/10	0.46	0.46	0.45	0.45	25,400	-0.01	-2.17%	0.45
6/29/10	0.51	0.54	0.46	0.46	112,622	-0.04	-8.00%	0.46
6/28/10	0.50	0.50	0.50	0.50	5,666	0.00	0.00%	0.50
6/24/10	0.50	0.50	0.50	0.50	2,000	0.00	0.00%	0.50
6/23/10	0.49	0.51	0.49	0.50	25,317	0.00	0.00%	0.50
6/21/10	0.55	0.55	0.50	0.50	1,100	0.00	0.00%	0.50
6/18/10	0.50	0.50	0.50	0.50	1,000	-0.07	-12.28%	0.50
6/17/10	0.50	0.57	0.49	0.57	40,666	0.07	14.00%	0.57
6/14/10	0.50	0.50	0.50	0.50	1,500	0.01	2.04%	0.50
6/11/10	0.49	0.491	0.49	0.49	21,266	-0.09	-15.52%	0.49
6/10/10	0.48	0.58	0.48	0.58	24,666	0.08	16.00%	0.58
6/9/10	0.59	0.59	0.50	0.50	37,294	-0.08	-13.79%	0.50
6/8/10	0.51	0.58	0.50	0.58	6,404	0.03	5.45%	0.58
6/7/10	0.49	0.55	0.485	0.55	21,621	0.05	10.00%	0.55

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.