Research Report
Hotstocked.com has a complete research report available for CGYV stock.
Download CGYV report.
| Date: | Mar 5, 2010 |
| Price: | Free |
| Pages: | 4 | | Document Type: | Adobe Acrobat Reader |
| | Download CGYV report |
| | |
| Example preview: |
|
Historical Prices for China Energy Recovery Prior To Reverse Merger With Poise Profit International Ltd. (CGYV)
Markets |
Quote |
Depth/LII |
Options |
Charts |
News |
Company |
Financials |
Insiders |
Filings |
Analyst |
Earnings |
Historical |
|
|
|
|
| Historical Data for China Energy Recovery Inc. New (CGYV) |
|
|
|
|
|
|
|
|
| 9/3/10 |
0.35 |
0.35 |
0.35 |
0.35 |
2,100 |
0.00 |
0.00% |
0.35 |
| 9/2/10 |
0.30 |
0.35 |
0.30 |
0.35 |
11,100 |
-0.0465 |
-11.73% |
0.35 |
| 9/1/10 |
0.30 |
0.3965 |
0.30 |
0.3965 |
253,719 |
0.0765 |
23.91% |
0.3965 |
| 8/31/10 |
0.27 |
0.32 |
0.27 |
0.32 |
6,200 |
0.05 |
18.52% |
0.32 |
| 8/30/10 |
0.27 |
0.27 |
0.27 |
0.27 |
100 |
0.00 |
0.00% |
0.27 |
| 8/27/10 |
0.29 |
0.32 |
0.25 |
0.27 |
6,475 |
0.059 |
27.96% |
0.27 |
| 8/26/10 |
0.211 |
0.211 |
0.211 |
0.211 |
7,200 |
0.00 |
0.00% |
0.211 |
| 8/25/10 |
0.211 |
0.211 |
0.211 |
0.211 |
400 |
-0.001 |
-0.47% |
0.211 |
| 8/24/10 |
0.212 |
0.212 |
0.212 |
0.212 |
1,000 |
-0.038 |
-15.20% |
0.212 |
| 8/23/10 |
0.24 |
0.25 |
0.24 |
0.25 |
56,800 |
0.00 |
0.00% |
0.25 |
| 8/20/10 |
0.26 |
0.26 |
0.25 |
0.25 |
223,600 |
-0.05 |
-16.67% |
0.25 |
| 8/19/10 |
0.30 |
0.30 |
0.30 |
0.30 |
500 |
0.04 |
15.38% |
0.30 |
| 8/18/10 |
0.30 |
0.30 |
0.26 |
0.26 |
122,400 |
-0.03 |
-10.34% |
0.26 |
| 8/17/10 |
0.29 |
0.29 |
0.29 |
0.29 |
4,300 |
0.02 |
7.41% |
0.29 |
| 8/16/10 |
0.27 |
0.27 |
0.27 |
0.27 |
945 |
-0.08 |
-22.86% |
0.27 |
| 8/13/10 |
0.262 |
0.35 |
0.262 |
0.35 |
1,650 |
0.00 |
0.00% |
0.35 |
| 8/12/10 |
0.262 |
0.35 |
0.262 |
0.35 |
6,500 |
0.00 |
0.00% |
0.35 |
| 8/10/10 |
0.263 |
0.35 |
0.263 |
0.35 |
8,899 |
0.087 |
33.08% |
0.35 |
| 8/9/10 |
0.35 |
0.35 |
0.262 |
0.263 |
27,716 |
-0.087 |
-24.86% |
0.263 |
| 8/6/10 |
0.35 |
0.35 |
0.35 |
0.35 |
200 |
0.00 |
0.00% |
0.35 |
| 8/5/10 |
0.35 |
0.35 |
0.35 |
0.35 |
100 |
0.00 |
0.00% |
0.35 |
| 8/4/10 |
0.33 |
0.35 |
0.32 |
0.35 |
8,825 |
0.02 |
6.06% |
0.35 |
| 8/3/10 |
0.35 |
0.38 |
0.301 |
0.33 |
115,639 |
-0.07 |
-17.50% |
0.33 |
| 7/30/10 |
0.40 |
0.40 |
0.40 |
0.40 |
3,200 |
0.00 |
0.00% |
0.40 |
| 7/29/10 |
0.40 |
0.40 |
0.40 |
0.40 |
1,927 |
-0.02 |
-4.76% |
0.40 |
| 7/28/10 |
0.42 |
0.42 |
0.42 |
0.42 |
22,200 |
0.00 |
0.00% |
0.42 |
| 7/27/10 |
0.42 |
0.42 |
0.42 |
0.42 |
2,375 |
-0.03 |
-6.67% |
0.42 |
| 7/26/10 |
0.42 |
0.45 |
0.42 |
0.45 |
64,125 |
0.03 |
7.14% |
0.45 |
| 7/23/10 |
0.45 |
0.50 |
0.42 |
0.42 |
81,000 |
-0.03 |
-6.67% |
0.42 |
| 7/22/10 |
0.45 |
0.45 |
0.45 |
0.45 |
6,000 |
-0.02 |
-4.26% |
0.45 |
| 7/20/10 |
0.42 |
0.47 |
0.42 |
0.47 |
14,500 |
-0.01 |
-2.08% |
0.47 |
| 7/19/10 |
0.4999 |
0.50 |
0.48 |
0.48 |
4,500 |
-0.02 |
-4.00% |
0.48 |
| 7/16/10 |
0.50 |
0.50 |
0.50 |
0.50 |
1,000 |
0.00 |
0.00% |
0.50 |
| 7/13/10 |
0.50 |
0.50 |
0.50 |
0.50 |
250 |
0.00 |
0.00% |
0.50 |
| 7/12/10 |
0.50 |
0.50 |
0.50 |
0.50 |
5,500 |
0.00 |
0.00% |
0.50 |
| 7/9/10 |
0.55 |
0.55 |
0.42 |
0.50 |
1,600 |
0.05 |
11.11% |
0.50 |
| 7/7/10 |
0.46 |
0.46 |
0.45 |
0.45 |
16,500 |
0.00 |
0.00% |
0.45 |
| 7/6/10 |
0.45 |
0.45 |
0.45 |
0.45 |
500 |
-0.06 |
-11.76% |
0.45 |
| 7/2/10 |
0.45 |
0.55 |
0.45 |
0.51 |
14,365 |
-0.04 |
-7.27% |
0.51 |
| 7/1/10 |
0.55 |
0.55 |
0.55 |
0.55 |
2,967 |
0.10 |
22.22% |
0.55 |
| 6/30/10 |
0.46 |
0.46 |
0.45 |
0.45 |
25,400 |
-0.01 |
-2.17% |
0.45 |
| 6/29/10 |
0.51 |
0.54 |
0.46 |
0.46 |
112,622 |
-0.04 |
-8.00% |
0.46 |
| 6/28/10 |
0.50 |
0.50 |
0.50 |
0.50 |
5,666 |
0.00 |
0.00% |
0.50 |
| 6/24/10 |
0.50 |
0.50 |
0.50 |
0.50 |
2,000 |
0.00 |
0.00% |
0.50 |
| 6/23/10 |
0.49 |
0.51 |
0.49 |
0.50 |
25,317 |
0.00 |
0.00% |
0.50 |
| 6/21/10 |
0.55 |
0.55 |
0.50 |
0.50 |
1,100 |
0.00 |
0.00% |
0.50 |
| 6/18/10 |
0.50 |
0.50 |
0.50 |
0.50 |
1,000 |
-0.07 |
-12.28% |
0.50 |
| 6/17/10 |
0.50 |
0.57 |
0.49 |
0.57 |
40,666 |
0.07 |
14.00% |
0.57 |
| 6/14/10 |
0.50 |
0.50 |
0.50 |
0.50 |
1,500 |
0.01 |
2.04% |
0.50 |
| 6/11/10 |
0.49 |
0.491 |
0.49 |
0.49 |
21,266 |
-0.09 |
-15.52% |
0.49 |
| 6/10/10 |
0.48 |
0.58 |
0.48 |
0.58 |
24,666 |
0.08 |
16.00% |
0.58 |
| 6/9/10 |
0.59 |
0.59 |
0.50 |
0.50 |
37,294 |
-0.08 |
-13.79% |
0.50 |
| 6/8/10 |
0.51 |
0.58 |
0.50 |
0.58 |
6,404 |
0.03 |
5.45% |
0.58 |
| 6/7/10 |
0.49 |
0.55 |
0.485 |
0.55 |
21,621 |
0.05 |
10.00% |
0.55 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
|