Research Report

Hotstocked.com has a complete research report available for CNHC stock. Download CNHC report.

Research Report

Get the full report for FREE

Date:	Aug 14, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download CNHC report

Example preview:

Historical Prices for China Health Management Corp. (CNHC)

Company

Historical Data for China Health Management Corp. New (CNHC)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/19/09	0.0031	0.0031	0.0028	0.0028	10,000	-0.0007	-20.00%	0.0028
11/18/09	0.0035	0.0035	0.0035	0.0035	55,000	0.00	0.00%	0.0035
11/17/09	0.0035	0.0035	0.0035	0.0035	500	0.00	0.00%	0.0035
11/16/09	0.0035	0.0035	0.0035	0.0035	5,000	0.00	0.00%	0.0035
11/13/09	0.003	0.0035	0.003	0.0035	245,077	0.0005	16.67%	0.0035
11/12/09	0.003	0.003	0.003	0.003	42,000	0.0002	7.14%	0.003
11/5/09	0.0028	0.0028	0.0028	0.0028	45,300	0.00	0.00%	0.0028
11/3/09	0.0028	0.0028	0.0028	0.0028	500	0.00	0.00%	0.0028
11/2/09	0.0028	0.0028	0.0028	0.0028	200	-0.0002	-6.67%	0.0028
10/30/09	0.003	0.003	0.003	0.003	250,000	0.0002	7.14%	0.003
10/29/09	0.0028	0.0028	0.0028	0.0028	13,000	0.00	0.00%	0.0028
10/28/09	0.0028	0.0028	0.0028	0.0028	100,000	0.00	0.00%	0.0028
10/27/09	0.0028	0.0028	0.0028	0.0028	500	-0.0002	-6.67%	0.0028
10/26/09	0.003	0.003	0.003	0.003	13,000	0.00	0.00%	0.003
10/22/09	0.0032	0.0032	0.003	0.003	160,000	0.00	0.00%	0.003
10/21/09	0.0031	0.0031	0.003	0.003	175,000	-0.0002	-6.25%	0.003
10/20/09	0.004	0.004	0.0032	0.0032	560,000	0.0002	6.67%	0.0032
10/19/09	0.004	0.004	0.003	0.003	365,000	0.00	0.00%	0.003
10/14/09	0.0037	0.0037	0.003	0.003	80,000	-0.001	-25.00%	0.003
10/12/09	0.004	0.004	0.004	0.004	110,000	0.00	0.00%	0.004
10/9/09	0.004	0.004	0.004	0.004	19,700	0.0003	8.11%	0.004
10/8/09	0.0037	0.0037	0.0037	0.0037	15,700	0.00	0.00%	0.0037
10/7/09	0.0037	0.0037	0.0037	0.0037	21,600	0.00	0.00%	0.0037
10/6/09	0.004	0.004	0.0037	0.0037	127,500	-0.0003	-7.50%	0.0037
10/2/09	0.004	0.004	0.004	0.004	3,200	0.00	0.00%	0.004
10/1/09	0.004	0.004	0.004	0.004	110,000	0.0002	5.26%	0.004
9/28/09	0.0038	0.0038	0.0035	0.0038	530,200	-0.0002	-5.00%	0.0038
9/25/09	0.004	0.004	0.004	0.004	80,000	0.00	0.00%	0.004
9/24/09	0.004	0.004	0.004	0.004	76,500	0.0005	14.29%	0.004
9/23/09	0.0035	0.0035	0.0035	0.0035	28,500	-0.0005	-12.50%	0.0035
9/22/09	0.004	0.004	0.004	0.004	20,000	0.00	0.00%	0.004
9/21/09	0.004	0.004	0.004	0.004	10,000	0.00	0.00%	0.004
9/17/09	0.004	0.004	0.004	0.004	44,000	0.00	0.00%	0.004
9/16/09	0.0031	0.004	0.0031	0.004	10,600	0.0009	29.03%	0.004
9/14/09	0.0031	0.004	0.0031	0.0031	182,000	0.0001	3.33%	0.0031
9/10/09	0.0042	0.0042	0.003	0.003	830,302	-0.0019	-38.78%	0.003
9/9/09	0.0049	0.0049	0.0049	0.0049	6,123	0.00	0.00%	0.0049
9/8/09	0.0049	0.0049	0.0049	0.0049	174,000	0.0009	22.50%	0.0049
9/4/09	0.0038	0.007	0.0038	0.004	1,119,302	0.0004	11.11%	0.004
8/31/09	0.0025	0.004	0.0025	0.0036	890,776	0.0016	80.00%	0.0036
8/28/09	0.002	0.002	0.002	0.002	11,000	-0.0005	-20.00%	0.002
8/25/09	0.002	0.0025	0.002	0.0025	21,000	0.0005	25.00%	0.0025
8/24/09	0.002	0.002	0.002	0.002	6,000	-0.0005	-20.00%	0.002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.