Hot penny stocks! Don't get burned!
Research Report
Video not found or You must install the Flash Plugin for your Browser in order to view this movie
Hotstocked.com has a complete research report available for CKGT stock. Download CKGT report.
Date:Mar 9, 2010
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CKGT report
  
Example preview: Research report for China Kangtai Cactus Biotech Inc. (CKGT) Research report for China Kangtai Cactus Biotech Inc. (CKGT) Research report for China Kangtai Cactus Biotech Inc. (CKGT) Research report for China Kangtai Cactus Biotech Inc. (CKGT)
   

Historical Prices for China Kangtai Cactus Biotech Inc. (CKGT)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for China Kangtai Cactus BioTech Inc. (CKGT) 
$ 1.22   -0.03 (-2.40%) Volume: 25.45 k 3:59 PM EDT Jul 29, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
7/29/10 1.30 1.30 1.21 1.22 25,450 -0.03 -2.40% 1.22
7/28/10 1.33 1.33 1.25 1.25 18,295 -0.11 -8.09% 1.25
7/27/10 1.25 1.37 1.25 1.36 15,195 0.01 0.74% 1.36
7/26/10 1.29 1.40 1.29 1.35 66,767 0.06 4.65% 1.35
7/23/10 1.31 1.32 1.23 1.29 22,766 0.03 2.38% 1.29
7/22/10 1.25 1.26 1.25 1.26 14,000 0.01 0.80% 1.26
7/21/10 1.32 1.32 1.25 1.25 43,100 -0.05 -3.85% 1.25
7/20/10 1.2001 1.32 1.18 1.30 46,300 0.04 3.17% 1.30
7/19/10 1.27 1.29 1.2599 1.26 13,049 0.01 0.80% 1.26
7/16/10 1.28 1.31 1.25 1.25 21,069 -0.05 -3.85% 1.25
7/15/10 1.32 1.32 1.30 1.30 200 0.04 3.17% 1.30
7/14/10 1.35 1.35 1.26 1.26 42,681 -0.09 -6.67% 1.26
7/13/10 1.35 1.35 1.21 1.35 100,810 -0.06 -4.26% 1.35
7/12/10 1.45 1.45 1.38 1.41 15,198 -0.06 -4.08% 1.41
7/8/10 1.39 1.47 1.39 1.47 9,100 0.08 5.76% 1.47
7/7/10 1.40 1.40 1.35 1.39 4,800 -0.03 -2.11% 1.39
7/6/10 1.55 1.55 1.30 1.42 18,300 -0.04 -2.74% 1.42
7/1/10 1.32 1.46 1.28 1.46 19,743 0.14 10.61% 1.46
6/30/10 1.40 1.40 1.32 1.32 9,200 -0.08 -5.71% 1.32
6/29/10 1.37 1.40 1.37 1.40 28,344 -0.08 -5.41% 1.40
6/28/10 1.42 1.48 1.42 1.48 1,125 0.00 0.00% 1.48
6/25/10 1.37 1.48 1.37 1.48 4,500 0.06 4.23% 1.48
6/24/10 1.41 1.44 1.41 1.42 3,500 -0.02 -1.39% 1.42
6/23/10 1.44 1.44 1.40 1.44 25,661 0.04 2.86% 1.44
6/22/10 1.57 1.58 1.40 1.40 14,200 -0.22 -13.58% 1.40
6/21/10 1.70 1.70 1.56 1.62 6,275 -0.08 -4.71% 1.62
6/18/10 1.63 1.70 1.63 1.70 24,320 0.00 0.00% 1.70
6/17/10 1.63 1.70 1.63 1.70 6,462 0.06 3.66% 1.70
6/16/10 1.64 1.65 1.64 1.64 2,300 -0.01 -0.61% 1.64
6/15/10 1.64 1.65 1.63 1.65 10,975 0.08 5.10% 1.65
6/14/10 1.55 1.65 1.55 1.57 24,629 0.02 1.29% 1.57
6/11/10 1.50 1.55 1.48 1.55 21,575 0.05 3.33% 1.55
6/10/10 1.43 1.50 1.41 1.50 16,705 0.09 6.38% 1.50
6/9/10 1.36 1.53 1.25 1.41 34,071 0.06 4.44% 1.41
6/8/10 1.38 1.38 1.32 1.35 16,575 -0.03 -2.17% 1.35
6/7/10 1.45 1.47 1.38 1.38 12,750 -0.07 -4.83% 1.38
6/4/10 1.52 1.52 1.45 1.45 14,836 -0.08 -5.23% 1.45
6/3/10 1.53 1.53 1.53 1.53 1,000 0.00 0.00% 1.53
6/2/10 1.58 1.58 1.50 1.53 9,184 -0.05 -3.16% 1.53
6/1/10 1.60 1.65 1.53 1.58 33,555 -0.02 -1.25% 1.58
5/28/10 1.72 1.72 1.60 1.60 39,996 -0.12 -6.98% 1.60
5/27/10 1.58 1.72 1.58 1.72 23,700 0.14 8.86% 1.72
5/26/10 1.47 1.62 1.47 1.58 65,600 0.07 4.64% 1.58
5/25/10 1.65 1.65 1.42 1.51 21,579 -0.14 -8.48% 1.51
5/24/10 1.47 1.80 1.47 1.65 57,728 0.18 12.24% 1.65
5/21/10 1.40 1.48 1.34 1.47 56,677 0.05 3.52% 1.47
5/20/10 1.55 1.55 1.34 1.42 153,197 -0.22 -13.41% 1.42
5/19/10 1.70 1.70 1.30 1.64 253,246 -0.08 -4.65% 1.64
5/18/10 1.76 1.76 1.66 1.72 62,740 -0.05 -2.82% 1.72
5/17/10 2.00 2.00 1.63 1.77 323,128 -0.33 -15.71% 1.77
5/14/10 2.18 2.18 2.05 2.10 49,559 -0.05 -2.33% 2.10
5/13/10 2.20 2.23 2.15 2.15 26,141 -0.10 -4.44% 2.15
5/12/10 2.05 2.25 2.05 2.25 11,846 0.13 6.13% 2.25
5/11/10 1.98 2.12 1.98 2.12 16,319 0.13 6.53% 2.12
5/10/10 2.13 2.15 1.99 1.99 72,283 -0.02 -1.00% 1.99
5/7/10 2.08 2.15 2.00 2.01 50,200 -0.04 -1.95% 2.01
5/6/10 2.15 2.16 2.01 2.05 72,565 -0.18 -8.07% 2.05
5/5/10 2.15 2.25 1.92 2.23 123,098 0.06 2.76% 2.23
5/4/10 2.30 2.30 2.15 2.17 56,730 -0.21 -8.82% 2.17
5/3/10 2.35 2.38 2.30 2.38 17,471 0.03 1.28% 2.38
4/30/10 2.30 2.35 2.30 2.35 21,805 0.02 0.86% 2.35

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > China Kangtai Cactus Biotech Inc.
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.