Historical Prices for China Yida Holding (CYID)
| | | Historical Data for China Yida Holding Co. (CYID) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/8/09 | 0.90 | 0.99 | 0.90 | 0.99 | 3,347 | – | – | | 1/5/09 | 0.99 | 0.99 | 0.99 | 0.99 | 200 | – | – | | 12/30/08 | 0.70 | 0.99 | 0.70 | 0.99 | 243 | – | – | | 12/29/08 | 0.80 | 0.99 | 0.80 | 0.99 | 449 | – | – | | 12/19/08 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000 | – | – | | 12/18/08 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 | – | – | | 12/17/08 | 0.17 | 0.99 | 0.17 | 0.99 | 820 | – | – | | 12/4/08 | 0.99 | 0.99 | 0.99 | 0.99 | 5,966 | -0.0099 | -0.99% | | 11/24/08 | 0.00 | 0.00 | 0.00 | 0.9999 | 100 | – | – | | 11/20/08 | 0.87 | 0.9999 | 0.16 | 0.9999 | 1,050 | – | – | | 11/17/08 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 4,900 | – | – | | 11/14/08 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 200 | 0.1499 | 17.64% | | 11/13/08 | 1.01 | 1.01 | 0.85 | 0.85 | 2,200 | – | – | | 11/12/08 | 0.97 | 1.01 | 0.85 | 0.85 | 700 | -0.02 | -2.30% | | 11/10/08 | 0.99 | 0.99 | 0.85 | 0.87 | 8,000 | -0.12 | -12.12% | | 11/6/08 | 0.99 | 1.00 | 0.99 | 0.99 | 9,080 | – | – | | 11/5/08 | 0.99 | 0.99 | 0.99 | 0.99 | 170 | -0.0099 | -0.99% | | 11/3/08 | 1.01 | 1.01 | 0.90 | 0.9999 | 21,900 | -0.0101 | -1.00% | | 10/31/08 | 1.01 | 1.01 | 1.01 | 1.01 | 500 | 0.01 | 1.00% | | 10/30/08 | 1.00 | 1.00 | 1.00 | 1.00 | 4,000 | -0.05 | -4.76% | | 10/28/08 | 1.05 | 1.05 | 1.05 | 1.05 | 350 | – | – | | 10/27/08 | 1.01 | 1.05 | 1.01 | 1.05 | 1,021 | 0.04 | 3.96% | | 10/24/08 | 1.01 | 1.01 | 1.01 | 1.01 | 600 | – | – | | 10/23/08 | 0.60 | 1.01 | 0.60 | 1.01 | 1,900 | 0.06 | 6.32% | | 10/22/08 | 0.95 | 0.95 | 0.95 | 0.95 | 102 | – | – | | 10/21/08 | 0.65 | 0.95 | 0.60 | 0.95 | 2,900 | – | – | | 10/20/08 | 0.60 | 0.95 | 0.60 | 0.95 | 500 | – | – | | 10/16/08 | 0.95 | 0.95 | 0.95 | 0.95 | 100 | – | – | | 10/15/08 | 0.65 | 0.95 | 0.65 | 0.95 | 1,918 | 0.15 | 18.75% | | 10/14/08 | 1.05 | 1.05 | 0.80 | 0.80 | 1,000 | -0.25 | -23.81% | | 10/13/08 | 0.75 | 1.05 | 0.70 | 1.05 | 2,050 | 0.90 | 600.00% | | 10/10/08 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | -0.35 | -70.00% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CYID stock.
Download CYID report.
Research Report
Get the full report for FREE
| Date: | Sep 8, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CYID report |
|---|
| | |
|---|
| Example preview: |
|
|
