Historical Prices for CIFC Corp. (DFR)

Watch the video to learn about the probability of CIFC Corp. (DFR) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of CIFC Corp. (DFR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CIFC Corp.
Date Open High Low Close Volume Adj. Close
Mar 24, 2015 17.92 17.92 17.92 17.92 0 17.92
Mar 23, 2015 17.67 17.67 17.67 17.67 0 17.67
Mar 20, 2015 17.92 17.92 17.92 17.92 0 17.92
Mar 19, 2015 17.73 17.73 17.73 17.73 0 17.73
Mar 18, 2015 18.09 18.09 18.09 18.09 0 18.09
Mar 17, 2015 17.99 17.99 17.99 17.99 0 17.99
Mar 16, 2015 18.07 18.07 18.07 18.07 0 18.07
Mar 13, 2015 18.07 18.07 18.07 18.07 0 18.07
Mar 12, 2015 17.56 17.56 17.56 17.56 0 17.56
Mar 11, 2015 17.79 17.79 17.79 17.79 0 17.79
Mar 10, 2015 17.78 17.78 17.78 17.78 0 17.78
Mar 09, 2015 17.61 17.61 17.61 17.61 0 17.61
Mar 06, 2015 17.55 17.55 17.55 17.55 0 17.55
Mar 05, 2015 17.37 17.37 17.37 17.37 0 17.37
Mar 04, 2015 17.15 17.15 17.15 17.15 0 17.15
Mar 03, 2015 17.17 17.17 17.17 17.17 0 17.17
Mar 02, 2015 17.62 17.62 17.62 17.62 0 17.62
Feb 27, 2015 16.72 16.72 16.72 16.72 0 16.72
Feb 26, 2015 16.65 16.65 16.65 16.65 0 16.65
Feb 25, 2015 16.61 16.61 16.61 16.61 0 16.61

Watch the video to learn about the probability of CIFC Corp. (DFR) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of CIFC Corp. (DFR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD