Historical Prices for CIFC Corp. (DFR)

Historical Prices for CIFC Corp.
Date Open High Low Close Volume Adj. Close
Mar 22, 2013 8.0025 8.13 8.0025 8.13 2100 8.13
Mar 21, 2013 8.09 8.1 8.0201 8.1 2100 8.1
Mar 20, 2013 8.05 8.23 8.01 8.19 3100 8.19
Mar 19, 2013 8.23 8.25 8.01 8.02 5400 8.02
Mar 18, 2013 7.88 8.322 7.88 8.17 4700 8.17
Mar 15, 2013 8.47 8.47 7.71 8.01 61400 8.01
Mar 14, 2013 8.4 8.45 8.4 8.45 1900 8.45
Mar 13, 2013 8.424 8.46 8.35 8.46 3100 8.46
Mar 12, 2013 8.63 8.69 8.35 8.38 3300 8.38
Mar 11, 2013 8.71 8.71 8.52 8.62 5300 8.62
Mar 08, 2013 8.99 8.99 8.75 8.8 4800 8.8
Mar 07, 2013 8.9 8.9 8.77 8.9 1800 8.9
Mar 06, 2013 8.84 8.87 8.71 8.82 2200 8.82
Mar 05, 2013 8.83 8.83 8.61 8.78 2300 8.78
Mar 04, 2013 8.79 8.79 8.79 8.79 900 8.79
Mar 01, 2013 8.32 8.53 8.32 8.49 2700 8.49
Feb 28, 2013 8.49 8.81 8.35 8.46 12400 8.46
Feb 27, 2013 8.31 8.55 8.31 8.49 6400 8.49
Feb 26, 2013 8.19 8.41 8.19 8.39 7000 8.39
Feb 25, 2013 8.51 8.6 8.01 8.17 6600 8.17