Historical Prices for CIFC Corp. (DFR)

Historical Prices for CIFC Corp.
Date Open High Low Close Volume Adj. Close
Mar 24, 2015 17.92 17.92 17.92 17.92 0 17.92
Mar 23, 2015 17.67 17.67 17.67 17.67 0 17.67
Mar 20, 2015 17.92 17.92 17.92 17.92 0 17.92
Mar 19, 2015 17.73 17.73 17.73 17.73 0 17.73
Mar 18, 2015 18.09 18.09 18.09 18.09 0 18.09
Mar 17, 2015 17.99 17.99 17.99 17.99 0 17.99
Mar 16, 2015 18.07 18.07 18.07 18.07 0 18.07
Mar 13, 2015 18.07 18.07 18.07 18.07 0 18.07
Mar 12, 2015 17.56 17.56 17.56 17.56 0 17.56
Mar 11, 2015 17.79 17.79 17.79 17.79 0 17.79
Mar 10, 2015 17.78 17.78 17.78 17.78 0 17.78
Mar 09, 2015 17.61 17.61 17.61 17.61 0 17.61
Mar 06, 2015 17.55 17.55 17.55 17.55 0 17.55
Mar 05, 2015 17.37 17.37 17.37 17.37 0 17.37
Mar 04, 2015 17.15 17.15 17.15 17.15 0 17.15
Mar 03, 2015 17.17 17.17 17.17 17.17 0 17.17
Mar 02, 2015 17.62 17.62 17.62 17.62 0 17.62
Feb 27, 2015 16.72 16.72 16.72 16.72 0 16.72
Feb 26, 2015 16.65 16.65 16.65 16.65 0 16.65
Feb 25, 2015 16.61 16.61 16.61 16.61 0 16.61