Historical Prices for Citigroup, Inc. (C)

Symbol:

Historical Data for Citigroup Inc. (C)

After Hours: $ 14.46

0.35 (+2.48%)

Volume: 7.35 m

7:59 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	12.04	14.80	12.00	14.11	260,803,207	1.18	9.13%
10/9/08	15.37	15.50	12.93	12.93	189,250,636	-1.47	-10.21%
10/8/08	14.59	16.29	14.05	14.40	156,046,359	-0.75	-4.95%
10/7/08	18.20	18.20	15.00	15.15	127,755,505	-2.26	-12.98%
10/6/08	17.23	18.12	16.10	17.41	159,193,323	-0.94	-5.12%
10/3/08	19.45	20.90	17.70	18.35	295,672,178	-4.15	-18.44%
10/2/08	23.16	23.50	22.00	22.50	108,742,473	-0.50	-2.17%
10/1/08	20.85	23.24	20.05	23.00	156,973,438	2.49	12.14%
9/30/08	19.09	21.17	18.94	20.51	113,183,564	2.76	15.55%
9/29/08	19.57	21.90	17.75	17.75	197,791,363	-2.40	-11.91%
9/26/08	18.35	20.42	18.15	20.15	112,360,607	0.74	3.81%
9/25/08	19.30	20.17	19.04	19.41	93,502,088	0.45	2.37%
9/24/08	20.00	20.00	18.80	18.96	87,423,998	-1.03	-5.15%
9/23/08	19.79	20.00	18.12	19.99	84,955,562	-0.02	-0.10%
9/22/08	19.96	20.56	19.50	20.01	117,671,974	-0.64	-3.10%
9/19/08	21.70	22.53	19.00	20.65	265,401,536	4.00	24.02%
9/18/08	14.63	17.40	12.85	16.65	340,411,179	2.62	18.67%
9/17/08	15.00	15.23	13.03	14.03	311,060,688	-1.72	-10.92%
9/16/08	14.26	16.01	14.10	15.75	255,474,125	0.51	3.35%
9/15/08	16.39	17.68	14.70	15.24	269,965,710	-2.72	-15.14%
9/12/08	18.19	18.885	17.72	17.96	109,885,921	-0.65	-3.49%
9/11/08	17.84	18.68	17.63	18.61	133,938,169	-0.07	-0.37%
9/10/08	19.16	19.24	18.18	18.68	90,238,072	-0.20	-1.06%
9/9/08	20.02	20.38	18.81	18.88	116,221,829	-1.44	-7.09%
9/8/08	20.84	20.95	19.50	20.32	170,429,138	1.25	6.55%
9/5/08	18.05	19.18	17.93	19.07	83,877,910	0.77	4.21%
9/4/08	19.30	19.47	18.21	18.30	80,562,360	-1.31	-6.68%
9/3/08	19.12	19.66	18.77	19.61	63,629,094	0.50	2.62%
9/2/08	19.63	19.82	18.88	19.11	79,790,737	0.12	0.63%
8/29/08	18.85	19.15	18.63	18.99	52,460,306	-0.09	-0.47%
8/28/08	18.47	19.09	18.26	19.08	80,724,454	0.96	5.30%
8/27/08	18.01	18.24	17.71	18.12	56,316,771	0.28	1.57%
8/26/08	17.73	18.04	17.53	17.84	50,321,165	0.23	1.31%
8/25/08	18.00	18.30	17.57	17.61	61,562,948	-0.53	-2.92%
8/22/08	18.02	18.24	17.69	18.14	62,414,324	0.67	3.84%
8/21/08	17.10	17.55	16.89	17.47	60,951,427	-0.02	-0.11%
8/20/08	17.20	17.52	16.85	17.49	85,685,700	0.30	1.75%
8/19/08	17.57	17.67	17.02	17.19	78,336,816	-0.43	-2.44%
8/18/08	18.65	18.65	17.61	17.62	74,356,487	-0.93	-5.01%
8/15/08	18.36	18.75	18.19	18.55	64,832,726	0.47	2.60%
8/14/08	17.73	18.45	17.71	18.08	64,059,683	0.27	1.52%
8/13/08	18.42	18.42	17.43	17.81	93,381,418	-0.73	-3.94%
8/12/08	19.69	19.71	18.35	18.54	83,000,860	-1.28	-6.46%
8/11/08	19.24	20.50	19.21	19.82	74,131,673	0.43	2.22%
8/8/08	18.41	19.67	18.39	19.39	82,097,733	0.92	4.98%
8/7/08	19.29	19.68	18.33	18.47	100,851,375	-1.23	-6.24%
8/6/08	19.64	20.23	19.25	19.70	67,395,630	-0.22	-1.10%
8/5/08	19.37	20.02	19.10	19.92	92,493,010	1.09	5.79%
8/4/08	18.53	19.32	17.99	18.83	86,802,729	-0.04	-0.21%
8/1/08	18.95	19.07	18.10	18.87	84,135,236	0.18	0.96%
7/31/08	18.40	19.23	17.94	18.69	84,971,511	-0.12	-0.64%
7/30/08	18.90	19.62	18.035	18.81	106,279,353	0.36	1.95%
7/29/08	17.43	18.6104	16.52	18.45	147,255,065	1.02	5.85%
7/28/08	18.82	19.07	17.23	17.43	121,689,924	-1.42	-7.53%
7/25/08	19.21	19.73	18.54	18.85	102,184,574	-0.21	-1.10%
7/24/08	21.12	21.35	19.06	19.06	117,537,774	-2.06	-9.75%
7/23/08	20.63	22.21	20.50	21.12	156,575,825	0.23	1.10%
7/22/08	19.04	20.99	18.80	20.89	138,795,911	1.20	6.09%
7/21/08	19.94	20.40	19.50	19.69	117,006,864	0.34	1.76%
7/18/08	17.97	20.48	18.92	19.35	213,824,297	1.38	7.68%
7/17/08	17.15	18.47	17.05	17.97	195,737,364	1.50	9.11%
7/16/08	15.13	16.54	14.58	16.47	158,872,076	1.91	13.12%
7/15/08	14.99	15.80	14.01	14.56	189,118,814	-0.66	-4.34%
7/14/08	16.32215	16.98	15.15	15.22	118,738,746	-0.97	-5.99%