Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for CLX stock. Download CLX report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CLX report
  
Example preview: Research report for Clorox Corporation (CLX) Research report for Clorox Corporation (CLX) Research report for Clorox Corporation (CLX) Research report for Clorox Corporation (CLX)
   

Level 2 quotes for Clorox Corporation (CLX)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Clorox  (CLX) 
$ 59.65   -0.20 (-0.33%) Volume: 1.03 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 59.655   0.005 (+0.01%) Volume: 3.45 k 6:00 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   59.655 400    NDD 18:00:48
t   59.65 750    NDD 16:13:59
4   59.7217 1700    NDD 16:11:22
t   59.7233 600    NDD 16:03:16
6   59.65 21200    NYE 16:00:33
  59.68 100    NYE 15:59:59
  59.70 100    NYE 15:59:59
  59.68 100    NYE 15:59:58
  59.70 1000    NYE 15:59:58
  59.70 100    NYE 15:59:58
  59.70 200    NYE 15:59:58
  59.68 100    NYE 15:59:58
  59.70 113    NLS 15:59:57
  59.69 100    NYE 15:59:55
  59.69 100    NYE 15:59:52
  59.68 100    NYE 15:59:52
f   59.68 100    NYE 15:59:51
f   59.70 100    NYE 15:59:50
  59.69 400    NYE 15:59:50
  59.70 100    NDD 15:59:50
f   59.69 100    NLS 15:59:49
f   59.69 1200    NYE 15:59:45
f   59.68 100    NYE 15:59:42
  59.69 100    NYE 15:59:40
  59.69 100    NYE 15:59:40
  59.70 1400    NYE 15:59:40
f   59.70 100    NYE 15:59:40
f   59.69 100    NLS 15:59:40
f   59.69 100    NLS 15:59:40
f   59.70 207    BOS 15:59:40

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Clorox Corporation
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.