Historical Prices for CMG HOLDINGS GROUP, INC. (CMGO)

Historical Prices for CMG HOLDINGS GROUP, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0016 0.0016 0.0016 0.0016 1069 0.0016
Aug 22, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 19, 2016 0.0018 0.0018 0.0018 0.0018 77777 0.0018
Aug 18, 2016 0.0017 0.0017 0.0017 0.0017 170000 0.0017
Aug 17, 2016 0.0017 0.0017 0.0017 0.0017 0 0.0017
Aug 16, 2016 0.0017 0.0017 0.0017 0.0017 0 0.0017
Aug 15, 2016 0.0017 0.0017 0.0017 0.0017 20000 0.0017
Aug 12, 2016 0.0017 0.0017 0.0017 0.0017 0 0.0017
Aug 11, 2016 0.0019 0.0019 0.0017 0.0017 158250 0.0017
Aug 10, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 09, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 08, 2016 0.0018 0.0018 0.0018 0.0018 156750 0.0018
Aug 05, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 04, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 03, 2016 0.0022 0.0022 0.0018 0.0018 85093 0.0018
Aug 02, 2016 0.0021 0.0021 0.0021 0.0021 13000 0.0021
Aug 01, 2016 0.0022 0.0022 0.0017 0.002 700000 0.002
Jul 29, 2016 0.0024 0.0024 0.0019 0.0019 20000 0.0019
Jul 28, 2016 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 27, 2016 0.0024 0.0024 0.0023 0.0023 60000 0.0023