Historical Prices for Cmgi, Inc (CMGI)

Symbol:

Historical Data for ModusLink Global Solutions Inc (CMGI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/1/08	9.51	9.609	9.29	9.33	114,234	0.44	4.95%
9/29/08	10.32	10.32	8.89	8.89	310,185	-1.47	-14.19%
9/26/08	10.54	10.65	10.05	10.36	248,622	-0.46	-4.25%
9/25/08	10.94	11.30	10.66	10.82	259,467	0.16	1.50%
9/24/08	10.95	11.27	10.66	10.66	215,523	-0.39	-3.53%
9/23/08	11.25	11.29	10.79	11.05	158,112	-0.25	-2.21%
9/22/08	11.47	11.50	11.00	11.30	159,375	-0.20	-1.74%
9/19/08	11.18	11.50	10.79	11.50	1,031,022	1.36	13.41%
9/18/08	9.82	10.22	9.36	10.14	891,936	0.47	4.86%
9/17/08	10.17	10.40	9.50	9.67	565,182	-0.63	-6.12%
9/16/08	10.14	10.76	10.14	10.30	624,435	-0.23	-2.18%
9/15/08	10.88	11.16	10.51	10.53	301,034	-0.66	-5.90%
9/12/08	10.98	11.26	10.8799	11.19	296,175	0.09	0.81%
9/11/08	10.87	11.16	10.76	11.10	389,201	0.07	0.63%
9/10/08	10.84	11.14	10.55	11.03	340,357	0.36	3.37%
9/9/08	11.03	11.35	10.67	10.67	352,880	-0.33	-3.00%
9/8/08	11.12	11.18	10.72	11.00	278,024	0.24	2.23%
9/5/08	10.75	10.90	10.56	10.76	284,103	-0.08	-0.74%
9/4/08	11.01	11.04	10.71	10.84	332,360	-0.25	-2.25%
9/3/08	11.00	11.29	10.95	11.09	325,419	-0.04	-0.36%
9/2/08	11.99	12.05	10.99	11.13	734,814	-0.66	-5.60%
8/29/08	11.85	11.97	11.73	11.79	190,925	-0.11	-0.92%
8/28/08	11.63	11.99	11.53	11.90	167,350	0.30	2.59%
8/27/08	11.59	11.81	11.35	11.60	238,575	-0.01	-0.09%
8/26/08	11.49	11.72	11.36	11.61	186,155	0.10	0.87%
8/25/08	11.72	11.72	11.47	11.51	192,035	-0.30	-2.54%
8/22/08	11.81	11.85	11.57	11.81	287,688	0.10	0.85%
8/21/08	11.65	11.90	11.46	11.71	185,988	-0.11	-0.93%
8/20/08	11.89	12.01	11.78	11.82	200,279	–	–
8/19/08	11.96	12.00	11.74	11.82	179,581	-0.25	-2.07%
8/18/08	12.21	12.41	12.00	12.07	178,328	-0.09	-0.74%
8/15/08	12.27	12.29	11.82	12.16	352,739	0.01	0.08%
8/14/08	12.08	12.26	12.08	12.15	327,975	-0.04	-0.33%
8/13/08	12.10	12.29	12.05	12.19	280,964	0.10	0.83%
8/12/08	12.05	12.34	11.93	12.09	316,610	0.03	0.25%
8/11/08	11.89	12.24	11.79	12.06	367,398	0.16	1.34%
8/8/08	11.65	11.90	11.52	11.90	256,100	0.22	1.88%
8/7/08	11.85	11.92	11.65	11.68	263,977	-0.22	-1.85%
8/6/08	11.89	11.95	11.86	11.90	476,005	-0.04	-0.34%
8/5/08	12.09	12.16	11.86	11.94	390,119	-0.09	-0.75%
8/4/08	12.30	12.36	11.88	12.03	239,340	-0.33	-2.67%
8/1/08	12.20	12.44	11.95	12.36	194,321	0.12	0.98%
7/31/08	12.09	12.52	11.94	12.24	300,289	-0.08	-0.65%
7/30/08	12.48	12.60	12.05	12.32	313,675	-0.15	-1.20%
7/29/08	12.17	12.72	12.15	12.47	457,772	0.26	2.13%
7/28/08	12.24	12.41	12.10	12.21	299,215	-0.18	-1.45%
7/25/08	11.78	12.49	11.78	12.39	576,101	0.69	5.90%
7/24/08	11.90	12.01	11.60	11.70	347,292	-0.19	-1.60%
7/23/08	11.70	12.05	11.17	11.89	637,016	0.23	1.97%
7/22/08	11.12	11.70	10.79	11.66	395,450	0.51	4.57%
7/21/08	11.10	11.29	10.93	11.15	278,194	0.07	0.63%
7/18/08	10.96	11.16	10.64	11.08	666,556	0.13	1.19%
7/17/08	11.40	11.40	10.76	10.95	755,181	-0.45	-3.95%
7/16/08	10.80	11.41	10.75	11.40	433,657	0.60	5.56%
7/15/08	10.64	11.20	10.20	10.80	437,936	-0.01	-0.09%
7/14/08	10.62	11.24	10.61	10.81	428,329	-0.28	-2.52%