Hot penny stocks... don't get burned
   

Level 2 quotes for Coeur D'alene Mines Corporation (CDE)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Coeur dAlene Mines Corp.  (CDE) 
$ 1.14      -0.14 (-10.94%) Volume: 0 4:00 PM EDT Oct 7, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   1.10 300    NLS 10/07
t   1.10 170    NLS 10/07
t   1.13 1200    PAC 10/07
t   1.12 4000    NLS 10/07
u   1.06 985    NDD 10/07
f   1.12 1000    NLS 10/07
t   1.13 1200    PAC 10/07
t   1.13 3100    PAC 10/07
t   1.11 7600    NDD 10/07
6   1.14 55181    NLS 10/07
6   1.08 4305    PAC 10/07
6   1.08 1000    PAC 10/07
6   1.08 21695    PAC 10/07
6   1.08 2345    PAC 10/07
6   1.08 9447    PAC 10/07
  1.11 1172    NDD 10/07
  1.11 521    NDD 10/07
  1.11 3455    NDD 10/07
  1.11 715    NDD 10/07
  1.11 5000    NDD 10/07
  1.11 5000    NDD 10/07
  1.11 400    ISE 10/07
  1.10 303    NDD 10/07
  1.10 1320    NLS 10/07
  1.11 200    NDD 10/07
  1.10 10000    NLS 10/07
  1.11 400    PAC 10/07
  1.11 100    PAC 10/07
  1.11 5260    NDD 10/07
  1.10 201    NLS 10/07

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CDE stock. Download CDE report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CDE report
  
Example preview: Research report for Coeur D'alene Mines Corporation (CDE) Research report for Coeur D'alene Mines Corporation (CDE) Research report for Coeur D'alene Mines Corporation (CDE) Research report for Coeur D'alene Mines Corporation (CDE)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Coeur D'alene Mines Corporation