Historical Prices for CombiMatrix Corporation (CBMX)

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of May 25, 2016

Hotstocked Precision will calculate the probabilities of CombiMatrix Corporation (CBMX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CombiMatrix Corporation
Date Open High Low Close Volume Adj. Close
May 25, 2016 1.0033 1.0033 1.0033 1.0033 0 1.0033
May 24, 2016 1.0033 1.0033 1.0033 1.0033 24 1.0033
May 23, 2016 1 1.0033 1 1.0033 200 1.0033
May 20, 2016 1.335 1.335 1.335 1.335 0 1.335
May 19, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
May 18, 2016 1.335 1.335 1.335 1.335 0 1.335
May 17, 2016 1.335 1.335 1.335 1.335 0 1.335
May 16, 2016 1.335 1.335 1.335 1.335 0 1.335
May 13, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
May 12, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
May 11, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
May 10, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
May 09, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
May 06, 2016 1.335 1.335 1.335 1.335 0 1.335
May 05, 2016 1.335 1.335 1.335 1.335 0 1.335
May 04, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
May 03, 2016 1.335 1.335 1.335 1.335 0 1.335
May 02, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 29, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 28, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of May 25, 2016

This free program will calculate the probabilities of CombiMatrix Corporation (CBMX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD