Historical Prices for CombiMatrix Corporation (CBMX)

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of CombiMatrix Corporation (CBMX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CombiMatrix Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 1.22 1.27 1.17 1.17 64908 1.17
Dec 18, 2014 1.23 1.27 1.21 1.23 55060 1.23
Dec 17, 2014 1.15 1.25 1.15 1.23 70457 1.23
Dec 16, 2014 1.17 1.2319 1.17 1.17 35659 1.17
Dec 15, 2014 1.25 1.27 1.18 1.2 15472 1.2
Dec 12, 2014 1.27 1.28 1.24 1.27 4538 1.27
Dec 11, 2014 1.28 1.29 1.195 1.27 22001 1.27
Dec 10, 2014 1.25 1.3 1.12 1.28 121340 1.28
Dec 09, 2014 1.24 1.3 1.24 1.29 46851 1.29
Dec 08, 2014 1.3 1.34 1.25 1.2795 47921 1.2795
Dec 05, 2014 1.319 1.3301 1.28 1.31 22216 1.31
Dec 04, 2014 1.3 1.33 1.2868 1.32 18829 1.32
Dec 03, 2014 1.27 1.32 1.25 1.31 119121 1.31
Dec 02, 2014 1.3299 1.33 1.25 1.25 50187 1.25
Dec 01, 2014 1.3 1.3972 1.25 1.27 84073 1.27
Nov 28, 2014 1.4 1.42 1.29 1.3 80743 1.3
Nov 26, 2014 1.4 1.4599 1.38 1.41 50598 1.41
Nov 25, 2014 1.471 1.54 1.36 1.41 105773 1.41
Nov 24, 2014 1.55 1.55 1.45 1.47 91507 1.47
Nov 21, 2014 1.49 1.62 1.4801 1.5 111802 1.5

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of CombiMatrix Corporation (CBMX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD