Historical Prices for CombiMatrix Corporation (CBMX)

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of CombiMatrix Corporation (CBMX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CombiMatrix Corporation
Date Open High Low Close Volume Adj. Close
May 03, 2016 1.335 1.335 1.335 1.335 0 1.335
May 02, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 29, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 28, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Apr 27, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 26, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Apr 25, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 22, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Apr 21, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Apr 20, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 19, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 18, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 15, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Apr 14, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 13, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 12, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Apr 11, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 08, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 07, 2016 1.335 1.335 1.335 1.335 0 1.335
Apr 06, 2016 1.335 1.335 1.335 1.335 160 1.335

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of CombiMatrix Corporation (CBMX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD