Historical Prices for CombiMatrix Corporation (CBMX)

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of CombiMatrix Corporation (CBMX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CombiMatrix Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 2.08 2.12 1.97 2.06 248368 2.06
Feb 26, 2015 2 2.1 1.94 2.07 574269 2.07
Feb 25, 2015 1.89 1.9199 1.81 1.9199 78877 1.9199
Feb 24, 2015 1.89 1.95 1.84 1.88 110561 1.88
Feb 23, 2015 1.96 1.99 1.85 1.88 172952 1.88
Feb 20, 2015 1.88 1.93 1.86 1.92 91415 1.92
Feb 19, 2015 1.84 1.9 1.8 1.88 139525 1.88
Feb 18, 2015 1.92 1.95 1.83 1.83 149688 1.83
Feb 17, 2015 1.8 1.95 1.8 1.85 141380 1.85
Feb 13, 2015 1.99 2.15 1.79 1.83 519294 1.83
Feb 12, 2015 1.92 2.02 1.92 1.99 87315 1.99
Feb 11, 2015 1.95 1.99 1.82 1.94 58880 1.94
Feb 10, 2015 2.05 2.05 1.96 2 48356 2
Feb 09, 2015 2.03 2.1 2.03 2.05 55142 2.05
Feb 06, 2015 1.99 2.0899 1.99 2.03 84221 2.03
Feb 05, 2015 1.96 2 1.9501 1.9599 66540 1.9599
Feb 04, 2015 1.89 1.94 1.85 1.92 61884 1.92
Feb 03, 2015 1.9 1.93 1.85 1.89 59906 1.89
Jan 30, 2015 1.9 1.93 1.85 1.9 108791 1.9
Jan 29, 2015 1.75 1.9397 1.75 1.85 184779 1.85

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of CombiMatrix Corporation (CBMX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD