Historical Prices for CombiMatrix Corporation (CBMX)

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of CombiMatrix Corporation (CBMX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CombiMatrix Corporation
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 1.116 1.17 1.08 1.1 25150 1.1
Aug 27, 2015 1.03 1.15 1.03 1.09 11389 1.09
Aug 26, 2015 1.09 1.2063 1.05 1.05 36270 1.05
Aug 25, 2015 1.11 1.2 1.09 1.1 50317 1.1
Aug 24, 2015 1.12 1.2 1.1 1.11 88913 1.11
Aug 21, 2015 1.1332 1.25 1.1201 1.16 45454 1.16
Aug 20, 2015 1.2 1.2 1.12 1.1332 16114 1.1332
Aug 19, 2015 1.25 1.25 1.17 1.19 18483 1.19
Aug 18, 2015 1.31 1.45 1.22 1.24 54154 1.24
Aug 17, 2015 1.3325 1.3416 1.2704 1.3 18388 1.3
Aug 14, 2015 1.29 1.3999 1.29 1.3 16207 1.3
Aug 13, 2015 1.29 1.34 1.27 1.29 20185 1.29
Aug 12, 2015 1.34 1.345 1.2805 1.2805 8990 1.2805
Aug 11, 2015 1.28 1.49 1.27 1.33 170236 1.33
Aug 07, 2015 1.33 1.37 1.27 1.3 27844 1.3
Aug 06, 2015 1.45 1.45 1.27 1.36 73055 1.36
Aug 05, 2015 1.44 1.54 1.42 1.47 48993 1.47
Aug 04, 2015 1.4601 1.4909 1.41 1.43 42369 1.43
Aug 03, 2015 1.44 1.6299 1.4208 1.46 25399 1.46
Jul 31, 2015 1.49 1.64 1.4 1.43 151756 1.43

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of CombiMatrix Corporation (CBMX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD