Historical Prices for CombiMatrix Corporation (CBMX)

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of CombiMatrix Corporation (CBMX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CombiMatrix Corporation
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 2 2.04 1.91 2 46939 2
Mar 26, 2015 1.98 2.01 1.98 2.01 14816 2.01
Mar 25, 2015 2.01 2.05 1.98 2 43730 2
Mar 23, 2015 2.05 2.06 1.9601 2 74754 2
Mar 20, 2015 2.1 2.13 2.05 2.07 75817 2.07
Mar 19, 2015 2.15 2.16 2.03 2.1 189811 2.1
Mar 18, 2015 1.95 2.03 1.93 2.01 24204 2.01
Mar 17, 2015 2.01 2.01 1.89 1.94 45628 1.94
Mar 16, 2015 2 2.01 1.9401 2 59631 2
Mar 13, 2015 2.05 2.1 1.9 2 50741 2
Mar 12, 2015 2.05 2.07 1.9 2.01 135478 2.01
Mar 11, 2015 1.97 2 1.86 1.99 61417 1.99
Mar 10, 2015 2 2 1.82 1.94 89952 1.94
Mar 09, 2015 2.04 2.04 1.93 1.98 102420 1.98
Mar 05, 2015 2.04 2.09 2.01 2.05 45390 2.05
Mar 04, 2015 1.9864 2.05 1.9499 2.04 140015 2.04
Mar 03, 2015 2.01 2.05 1.945 1.9864 132727 1.9864
Mar 02, 2015 2.06 2.12 1.95 2 147851 2
Feb 27, 2015 2.08 2.12 1.97 2.06 248368 2.06
Feb 26, 2015 2 2.1 1.94 2.07 574269 2.07

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of CombiMatrix Corporation (CBMX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD