Historical Prices for CombiMatrix Corporation (CBMX)

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of CombiMatrix Corporation (CBMX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CombiMatrix Corporation
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 0.26 0.26 0.26 0.26 0 0.26
Feb 11, 2016 0.26 0.26 0.26 0.26 0 0.26
Feb 10, 2016 0.26 0.26 0.26 0.26 0 0.26
Feb 09, 2016 5.905 5.905 5.4 5.67 17428 5.67
Feb 08, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Feb 05, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Feb 04, 2016 0.4353 0.4353 0.4353 0.4353 0 0.4353
Feb 03, 2016 0.26 0.26 0.26 0.26 0 0.26
Feb 02, 2016 0.26 0.26 0.26 0.26 0 0.26
Feb 01, 2016 5.8321 7.6 5.665 6.8 26308 6.8
Jan 29, 2016 7.053 7.3485 6.33 0.4353 110416 6.5295
Jan 28, 2016 6.0015 7.35 5.721 0.4645 348715 6.9675
Jan 27, 2016 7.4985 7.4985 5.85 0.4228 115758 6.342
Jan 26, 2016 6.3 7.5675 6.3 0.4579 23052 6.8685
Jan 25, 2016 7.35 7.8 6.324 0.44 52779 6.6
Jan 22, 2016 7.5 7.8 7.5 0.52 10423 7.8
Jan 21, 2016 7.365 7.95 7.365 0.5 2021 7.5
Jan 20, 2016 7.6665 7.6665 6.9015 0.485 24753 7.275
Jan 19, 2016 8.097 8.097 7.3515 0.5205 12806 7.8075
Jan 18, 2016 3.9 3.9 3.9 0.26 0 3.9

Watch the video to learn about the probability of CombiMatrix Corporation (CBMX) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of CombiMatrix Corporation (CBMX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD