Level 2 quotes for Comdisco Holding Company, Inc. (CDCO)
| | | Depth/Level II for Comdisco Holdings Company Inc. (CDCO) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
| | Time | MMID | Size | Bid | | | 12:40 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 500 | 8.25 | ↑ | | 14:00 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 500 | 8.00 | | | 07:30 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 500 | 2.25 | | | 07:30 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 500 | 2.25 | | | 07:30 | Goldman, Sachs & Co.ARBITRAGE 212-902-8525 ASIAN SHARES 212-902-8677 CANADIAN SHARES 212-902-3801 CONVERTIBLES 212-902-8535 EUROPEAN SHARES 212-902-1115 JAPANESE SHARES 212-902-0899 LATIN AMER SHARES 212-902-8505 NEW YORK, NY 212-902-1000 NEW YORK, NY 212-902-8585 OTCBB 212-357-4402 PREFERRED TRADING 212-902-8390 UK SHARES 212-902-1232 WEST DESK 212-422-2400 WEST DESK 800-526-3164 GSCO | 500 | 2.00 | | | 07:30 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 500 | 2.00 | | | 07:30 | | 500 | 2.00 | | | 07:30 | Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM | 500 | 1.05 | | | 07:40 | Merriman Curhan Ford & Co.NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI | 500 | 1.01 | ↓ | | 09:30 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 5000 | 0.0001 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | MMID | Time | | ↑ | 8.90 | 500 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 14:00 | | ↓ | 10.50 | 200 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 09:30 | | | 14.90 | 200 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 07:30 | | | 15.00 | 500 | Goldman, Sachs & Co.ARBITRAGE 212-902-8525 ASIAN SHARES 212-902-8677 CANADIAN SHARES 212-902-3801 CONVERTIBLES 212-902-8535 EUROPEAN SHARES 212-902-1115 JAPANESE SHARES 212-902-0899 LATIN AMER SHARES 212-902-8505 NEW YORK, NY 212-902-1000 NEW YORK, NY 212-902-8585 OTCBB 212-357-4402 PREFERRED TRADING 212-902-8390 UK SHARES 212-902-1232 WEST DESK 212-422-2400 WEST DESK 800-526-3164 GSCO | 07:30 | | | 15.00 | 200 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 07:30 | | | 15.00 | 200 | | 07:30 | | | 20.00 | 200 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 07:30 | | ↓ | 25.00 | 200 | Merriman Curhan Ford & Co.NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI | 07:40 | | | 54.95 | 200 | Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM | 07:30 | | | 105.00 | 100 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 12:40 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Exch | Time | | | 8.25 | 117 | OBB | 14:36:23 | | | 8.25 | 170 | OBB | 14:19:17 | | | 8.50 | 500 | OBB | 14:00:27 | | | 8.25 | 400 | OBB | 12:54:49 | | | 8.00 | 500 | OBB | 12:18:11 | | | 7.05 | 400 | OBB | 12:10:19 | | | 8.00 | 100 | OBB | 10:46:25 | | | 8.00 | 100 | OBB | 10:46:24 | | | 7.05 | 1600 | OBB | 10:45:39 | | | 7.00 | 148 | OBB | 09:42:18 | | | 8.95 | 500 | OBB | 10/09 | | | 8.20 | 100 | OBB | 10/08 | | | 8.20 | 150 | OBB | 10/08 | | | 9.00 | 500 | OBB | 10/08 | | | 9.00 | 500 | OBB | 10/08 | | | 9.00 | 1500 | OBB | 10/08 | | | 9.00 | 2000 | OBB | 10/08 | | | 9.00 | 500 | OBB | 10/08 | | | 9.00 | 500 | OBB | 10/08 | | | 6.00 | 200 | OBB | 10/08 | | | 9.00 | 500 | OBB | 10/08 | | | 9.00 | 736 | OBB | 10/08 | | | 9.30 | 500 | OBB | 10/07 | | | 9.25 | 500 | OBB | 10/07 | | | 9.25 | 5000 | OBB | 10/07 | | | 9.00 | 254 | OBB | 10/07 | | | 9.06 | 430 | OBB | 10/06 | | | 9.06 | 370 | OBB | 10/06 | | | 9.05 | 157 | OBB | 10/06 | | | 9.70 | 180 | OBB | 10/02 | |
| | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CDCO stock.
Download CDCO report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 6 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CDCO report |
|---|
| | |
|---|
| Example preview: |
|
|
