Historical Prices for Comtech Group (COGO)

Symbol:

Historical Data for Cogo Group Inc. (COGO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	5.10	5.46	5.01	5.19	264,446	0.40	8.35%
10/10/08	4.38	4.9707	4.33	4.79	706,629	0.39	8.86%
10/9/08	4.36	4.75	4.36	4.40	383,121	0.11	2.56%
10/8/08	4.07	4.75	4.06	4.29	420,725	-0.03	-0.69%
10/7/08	4.42	4.71	4.25	4.32	363,839	-0.10	-2.26%
10/6/08	4.63	4.78	4.00	4.42	788,140	-0.37	-7.72%
10/3/08	4.99	5.19	4.69	4.79	329,915	-0.21	-4.20%
10/2/08	5.05	5.24	4.86	5.00	576,331	-0.06	-1.19%
10/1/08	5.21	5.23	5.01	5.06	367,939	-0.21	-3.98%
9/30/08	5.15	5.27	5.06	5.27	456,083	0.18	3.54%
9/29/08	5.31	5.39	5.01	5.09	553,910	-0.31	-5.74%
9/26/08	5.30	5.41	5.20	5.40	214,891	0.04	0.75%
9/25/08	5.22	5.47	5.22	5.36	327,988	0.12	2.29%
9/24/08	5.53	5.57	5.24	5.24	372,240	-0.32	-5.76%
9/23/08	5.76	5.90	5.38	5.56	550,502	-0.22	-3.81%
9/22/08	5.81	5.96	5.68	5.78	542,733	-0.06	-1.03%
9/19/08	5.84	5.90	5.67	5.84	1,131,450	0.29	5.23%
9/18/08	5.32	5.60	5.23	5.55	758,536	0.34	6.53%
9/17/08	5.10	5.37	5.05	5.21	766,245	0.05	0.97%
9/16/08	5.28	5.50	5.01	5.16	1,106,096	-0.41	-7.36%
9/15/08	5.56	6.00	5.52	5.57	586,336	-0.17	-2.96%
9/12/08	5.58	5.8399	5.58	5.74	470,706	0.11	1.95%
9/11/08	5.78	5.89	5.50	5.63	627,940	-0.21	-3.60%
9/10/08	5.91	5.9599	5.74	5.84	609,462	0.04	0.69%
9/9/08	6.06	6.23	5.78	5.80	677,969	-0.25	-4.13%
9/8/08	6.36	6.36	5.85	6.05	668,220	0.12	2.02%
9/5/08	5.50	5.98	5.41	5.93	821,135	0.40	7.23%
9/4/08	5.74	5.85	5.50	5.53	706,785	-0.22	-3.83%
9/3/08	5.90	6.04	5.70	5.75	767,265	-0.14	-2.38%
9/2/08	6.07	6.07	5.55	5.89	1,448,647	0.38	6.90%
8/29/08	5.48	5.51	5.32	5.51	870,378	0.08	1.47%
8/28/08	5.45	5.52	5.33	5.43	577,780	0.08	1.50%
8/27/08	5.25	5.44	5.15	5.35	401,294	0.10	1.90%
8/26/08	5.12	5.33	5.10	5.25	160,584	0.11	2.14%
8/25/08	5.31	5.42	5.10	5.14	362,519	-0.25	-4.64%
8/22/08	5.45	5.49	5.22	5.39	397,731	0.02	0.37%
8/21/08	5.59	5.591	5.31	5.37	402,532	-0.32	-5.62%
8/20/08	5.55	5.72	5.55	5.69	375,950	0.21	3.83%
8/19/08	5.65	5.76	5.46	5.48	362,701	-0.20	-3.52%
8/18/08	5.75	5.87	5.65	5.68	540,319	0.03	0.53%
8/15/08	5.65	5.69	5.53	5.65	331,391	0.05	0.89%
8/14/08	5.59	5.65	5.49	5.60	349,113	0.02	0.36%
8/13/08	5.65	5.71	5.45	5.58	352,916	-0.06	-1.06%
8/12/08	5.62	5.76	5.51	5.64	524,232	0.03	0.53%
8/11/08	5.45	5.89	5.45	5.61	1,147,708	0.20	3.70%
8/8/08	5.09	5.42	5.00	5.41	672,091	0.21	4.04%
8/7/08	5.08	5.35	4.74	5.20	1,291,263	0.36	7.44%
8/6/08	4.52	4.94	4.50	4.84	355,100	0.25	5.45%
8/5/08	4.55	4.64	4.41	4.59	485,110	0.07	1.55%
8/4/08	4.75	4.85	4.50	4.52	466,875	-0.17	-3.62%
8/1/08	4.64	4.72	4.5128	4.69	562,604	0.07	1.52%
7/31/08	4.45	4.71	4.36	4.62	418,148	0.15	3.36%
7/30/08	4.40	4.50	4.36	4.47	544,855	0.08	1.82%
7/29/08	4.35	4.47	4.28	4.39	694,282	0.05	1.15%
7/28/08	4.36	4.50	4.34	4.34	460,099	-0.09	-2.03%
7/25/08	4.50	4.55	4.3601	4.43	625,269	-0.13	-2.85%
7/24/08	4.69	4.78	4.44	4.56	1,288,434	-0.45	-8.98%
7/23/08	5.47	5.56	4.38	5.01	1,642,797	-0.36	-6.70%
7/22/08	5.20	5.38	5.15	5.37	611,480	0.16	3.07%
7/21/08	5.66	5.68	5.19	5.21	1,313,977	0.02	0.39%
7/18/08	5.29	5.4004	5.15	5.19	1,548,824	0.26	5.27%
7/17/08	4.66	5.00	4.60	4.93	865,452	0.43	9.56%
7/16/08	4.32	4.69	4.24	4.50	746,622	0.15	3.45%
7/15/08	4.35	4.45	4.16	4.35	895,962	-0.04	-0.91%