Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for CAL stock. Download CAL report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CAL report
  
Example preview: Research report for Continental Airlines, Inc. (CAL) Research report for Continental Airlines, Inc. (CAL) Research report for Continental Airlines, Inc. (CAL) Research report for Continental Airlines, Inc. (CAL)
   

Level 2 quotes for Continental Airlines, Inc. (CAL)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Continental Common  (CAL) 
$ 12.86   -0.11 (-0.85%) Volume: 4.32 m 4:01 PM EST Nov 20, 2009
After Hours:  $ 12.80   -0.06 (-0.47%) Volume: 24.8 k 4:27 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   12.80 300    NLS 16:27:13
t   12.79 300    NDD 16:27:13
t   12.79 700    NDD 16:26:56
t   12.77 300    NYE 16:24:10
f   12.77 190    NLS 16:24:09
t   12.78 200    NYE 16:19:58
f   12.78 200    NLS 16:19:58
t   12.80 110    NDD 16:19:12
t   12.82 1000    NYE 16:17:24
4   12.9277 400    NDD 16:12:27
t   12.9202 4900    NDD 16:11:53
4   12.927 1500    NDD 16:11:16
4   12.927 900    NDD 16:11:16
t   12.9277 4900    NDD 16:06:34
t   12.87 6000    NDD 16:01:34
6   12.86 45400    NYE 16:01:22
4   12.877 2700    NDD 16:00:30
f   12.86 200    NLS 16:00:01
  12.87 417    NDD 15:59:57
  12.86 300    NYE 15:59:57
  12.87 200    NDD 15:59:55
f   12.87 100    NYE 15:59:52
f   12.87 4900    NYE 15:59:52
f   12.86 192    NLS 15:59:52
f   12.86 2000    NYE 15:59:51
f   12.86 100    NYE 15:59:50
f   12.86 100    ISE 15:59:50
f   12.86 700    ISE 15:59:50
  12.86 100    NYE 15:59:50
f   12.86 100    NLS 15:59:50

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Continental Airlines, Inc.
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.