Historical Prices for Creative Vistas, Inc (CVAS)

Symbol:

Historical Data for Creative Vistas Inc. (CVAS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.85	1.00	0.85	0.85	7,200	-0.16	-15.84%
10/8/08	0.85	1.01	0.85	1.01	9,000	0.26	34.67%
10/6/08	0.711	0.90	0.711	0.75	2,700	-0.25	-25.00%
10/1/08	0.90	1.00	0.90	1.00	900	0.10	11.11%
9/30/08	0.80	0.90	0.60	0.90	84,470	-0.05	-5.26%
9/25/08	0.85	0.95	0.85	0.95	2,000	–	–
9/22/08	1.00	1.04	0.90	0.95	14,071	–	–
9/19/08	1.15	1.15	0.72	0.95	83,071	-0.20	-17.39%
9/18/08	1.10	1.15	1.10	1.15	598	0.04	3.60%
9/15/08	1.20	1.20	1.11	1.11	11,000	-0.09	-7.50%
9/11/08	1.151	1.20	1.09	1.20	16,090	0.02	1.69%
9/10/08	1.20	1.20	1.18	1.18	4,776	0.03	2.61%
9/9/08	1.10	1.15	1.10	1.15	6,770	0.10	9.52%
9/8/08	1.10	1.10	1.05	1.05	1,100	-0.05	-4.55%
9/5/08	0.85	1.10	0.85	1.10	12,893	0.15	15.79%
9/4/08	1.05	1.05	0.83	0.95	22,000	-0.10	-9.52%
9/3/08	1.10	1.10	0.83	1.05	13,000	-0.10	-8.70%
9/2/08	1.15	1.15	1.06	1.15	6,000	-0.23	-16.67%
8/29/08	1.15	1.38	1.15	1.38	2,500	0.28	25.45%
8/28/08	1.11	1.11	1.10	1.10	3,200	-0.05	-4.35%
8/27/08	1.10	1.15	1.10	1.15	2,000	-0.05	-4.17%
8/26/08	1.15	1.20	1.10	1.20	4,800	-0.05	-4.00%
8/25/08	1.15	1.25	1.15	1.25	2,400	-0.05	-3.85%
8/22/08	1.10	1.30	1.10	1.30	2,800	–	–
8/20/08	1.01	1.30	1.01	1.30	2,100	0.10	8.33%
8/19/08	1.25	1.25	1.01	1.20	3,250	-0.20	-14.29%
8/18/08	0.861	1.40	0.861	1.40	13,500	–	–
8/12/08	1.40	1.40	1.40	1.40	800	0.40	40.00%
8/11/08	1.00	1.00	1.00	1.00	2,400	–	–
8/6/08	1.00	1.00	1.00	1.00	2,770	-0.50	-33.33%
7/31/08	0.94	1.50	0.94	1.50	8,100	0.56	59.57%
7/29/08	0.85	0.94	0.85	0.94	296	0.02	2.17%
7/28/08	0.92	0.92	0.92	0.92	2,500	-0.06	-6.12%
7/25/08	0.922	0.98	0.922	0.98	2,600	-0.02	-2.00%
7/23/08	0.922	1.00	0.922	1.00	400	–	–
7/22/08	1.00	1.00	1.00	1.00	900	-0.20	-16.67%
7/17/08	1.20	1.20	1.20	1.20	200	–	–
7/16/08	1.10	1.20	0.92	1.20	2,600	–	–
7/15/08	1.20	1.20	1.20	1.20	1,000	–	–