Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for CUB stock. Download CUB report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CUB report
  
Example preview: Research report for Cubic Corp (CUB) Research report for Cubic Corp (CUB) Research report for Cubic Corp (CUB) Research report for Cubic Corp (CUB)
   

Level 2 quotes for Cubic Corp (CUB)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Cubic Corp.  (CUB) 
$ 34.25   -0.36 (-1.04%) Volume: 112.52 k 4:02 PM EST Nov 6, 2009
After Hours:  $ 34.20   -0.05 (-0.15%) Volume: 1.07 k 4:02 PM EST Nov 6, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   34.20 1070    NDD 16:02:49
6   34.25 7900    NYE 16:02:46
f   34.25 300    NYE 15:59:57
  34.25 100    BATS 15:59:57
f   34.24 200    NYE 15:59:57
  34.18 100    NYE 15:59:55
  34.19 100    NYE 15:59:55
f   34.24 100    NYE 15:59:53
f   34.20 100    NLS 15:59:42
  34.20 100    NYE 15:59:30
  34.15 200    NYE 15:59:28
f   34.18 200    NYE 15:59:21
f   34.21 100    NYE 15:59:20
f   34.21 100    NYE 15:59:05
f   34.19 100    NLS 15:59:00
  34.19 100    NLS 15:58:58
f   34.19 300    NYE 15:58:57
f   34.19 305    NYE 15:58:57
f   34.19 400    NLS 15:58:57
f   34.19 100    NLS 15:58:57
f   34.19 167    NLS 15:58:57
  34.21 100    NYE 15:58:42
f   34.20 100    NYE 15:58:37
f   34.20 100    NYE 15:58:22
f   34.20 100    NYE 15:58:22
  34.21 100    NDD 15:58:19
f   34.18 200    NYE 15:57:52
  34.19 100    NYE 15:57:28
f   34.14 100    NYE 15:57:25
  34.15 400    BATS 15:57:25

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Cubic Corp
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.