Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for CUB stock. Download CUB report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CUB report
  
Example preview: Research report for Cubic Corp (CUB) Research report for Cubic Corp (CUB) Research report for Cubic Corp (CUB) Research report for Cubic Corp (CUB)
   

Level 2 quotes for Cubic Corp (CUB)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Cubic Corp.  (CUB) 
$ 34.91   0.66 (+1.93%) Volume: 123.29 k 4:02 PM EST Nov 20, 2009
After Hours:  $ 34.7463   -0.1637 (-0.47%) Volume: 2.72 k 5:02 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   34.7463 581    NDD 17:02:22
t   34.7707 581    NDD 16:48:03
t   34.7707 581    NDD 16:38:04
t   34.7707 581    NDD 16:24:15
t   34.6069 200    NDD 16:11:29
t   34.5994 200    NDD 16:06:11
6   34.91 600    NYE 16:02:16
  34.90 100    NYE 15:59:56
f   34.90 1500    NYE 15:59:56
f   34.89 300    NYE 15:59:56
f   34.89 100    NYE 15:59:55
f   34.84 100    NYE 15:59:55
f   34.86 100    ISE 15:59:55
  34.90 100    NYE 15:59:31
f   34.86 100    BATS 15:59:30
f   34.86 200    BATS 15:59:27
f   34.91 400    NYE 15:59:17
f   34.90 100    NYE 15:59:15
f   34.86 100    NYE 15:59:04
  34.87 100    NDD 15:58:58
f   34.84 100    NYE 15:58:58
f   34.84 100    NLS 15:58:57
f   34.84 100    NLS 15:58:57
  34.79 100    NYE 15:58:57
  34.815 100    NDD 15:58:51
  34.84 200    NYE 15:58:51
f   34.84 100    NYE 15:58:51
  34.78 100    NYE 15:58:48
  34.805 100    NDD 15:58:32
  34.77 100    NYE 15:58:31

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Cubic Corp
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.