Historical Prices for Cyberonics (CYBX)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Cyberonics Inc. (CYBX)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	16.36	16.36	15.14	15.45	364,990	-1.03	-6.25%
1/6/09	16.18	16.70	16.18	16.48	297,129	0.24	1.48%
1/5/09	17.00	17.02	16.10	16.24	233,251	-0.83	-4.86%
1/2/09	16.82	17.33	16.51	17.07	264,201	0.50	3.02%
12/31/08	16.17	16.92	16.17	16.57	273,589	0.39	2.41%
12/30/08	15.82	16.28	15.10	16.18	175,022	0.44	2.80%
12/29/08	16.20	16.20	15.6101	15.74	213,633	-0.42	-2.60%
12/26/08	16.29	16.55	15.97	16.16	131,961	-0.08	-0.49%
12/24/08	16.08	16.34	15.98	16.24	146,361	0.23	1.44%
12/23/08	16.00	16.145	15.87	16.01	352,956	0.01	0.06%
12/22/08	15.20	16.10	15.00	16.00	476,510	0.84	5.54%
12/19/08	15.46	15.94	14.98	15.16	417,616	-0.30	-1.94%
12/18/08	16.23	16.32	15.24	15.46	338,151	-0.68	-4.21%
12/17/08	15.69	16.24	15.33	16.14	286,922	0.38	2.41%
12/16/08	15.22	15.83	14.96	15.76	402,825	0.75	5.00%
12/15/08	15.88	16.33	14.90	15.01	708,434	-0.28	-1.83%
12/12/08	14.96	16.09	14.73	15.29	426,640	0.04	0.26%
12/11/08	15.50	16.27	14.98	15.25	343,055	-0.49	-3.11%
12/10/08	15.62	15.79	15.21	15.74	289,580	0.14	0.90%
12/9/08	16.97	17.03	15.48	15.60	455,979	-0.95	-5.74%
12/8/08	16.89	18.27	16.24	16.55	569,867	-0.24	-1.43%
12/5/08	14.28	16.86	13.90	16.79	741,294	2.40	16.68%
12/4/08	14.81	15.25	14.14	14.39	275,460	-0.53	-3.55%
12/3/08	14.15	15.3499	14.15	14.92	394,911	0.50	3.47%
12/2/08	12.97	14.43	12.97	14.42	738,372	1.65	12.92%
12/1/08	13.53	14.58	12.70	12.77	555,953	-0.96	-6.99%
11/28/08	13.84	14.15	13.42	13.73	110,382	-0.18	-1.29%
11/26/08	13.52	14.03	13.07	13.91	290,215	0.26	1.90%
11/25/08	13.21	13.88	13.07	13.65	436,644	0.66	5.08%
11/24/08	11.65	13.41	11.54	12.99	570,896	1.50	13.05%
11/21/08	10.83	12.00	10.74	11.49	688,375	1.03	9.85%
11/20/08	11.75	12.09	10.31	10.46	694,759	0.36	3.56%
11/19/08	10.95	10.95	9.88	10.10	323,552	-0.88	-8.01%
11/18/08	11.51	11.51	10.64	10.98	284,119	-0.49	-4.27%
11/17/08	10.75	11.73	10.75	11.47	331,282	0.67	6.20%
11/14/08	11.48	11.74	10.74	10.80	426,474	-0.85	-7.30%
11/13/08	10.91	11.71	10.74	11.65	332,342	0.75	6.88%
11/12/08	11.22	11.52	10.38	10.90	405,179	-0.35	-3.11%
11/11/08	12.01	12.22	11.24	11.25	250,334	-0.79	-6.56%
11/10/08	12.21	12.63	11.95	12.04	204,037	-0.01	-0.08%
11/7/08	12.08	12.18	11.83	12.05	153,615	0.07	0.58%
11/6/08	12.30	12.47	11.91	11.98	225,020	-0.46	-3.70%
11/5/08	13.08	13.20	12.37	12.44	330,330	-0.67	-5.11%
11/4/08	13.20	13.42	12.80	13.11	241,527	0.10	0.77%
11/3/08	12.74	13.38	12.74	13.01	194,918	0.27	2.12%
10/31/08	12.39	12.92	11.90	12.74	541,771	0.33	2.66%
10/30/08	12.64	13.07	12.07	12.41	534,762	-0.02	-0.16%
10/29/08	10.79	12.50	10.53	12.43	470,832	1.64	15.20%
10/28/08	10.61	10.79	9.84	10.79	383,733	0.29	2.76%
10/27/08	10.83	11.11	10.43	10.50	419,361	-0.44	-4.02%
10/24/08	10.14	11.06	9.85	10.94	572,604	0.31	2.92%
10/23/08	10.97	11.15	10.01	10.63	407,008	-0.33	-3.01%
10/22/08	11.85	11.88	10.82	10.96	368,201	-1.03	-8.59%
10/21/08	12.06	12.70	11.83	11.99	203,273	-0.21	-1.72%
10/20/08	12.26	12.57	11.95	12.20	275,094	-0.11	-0.89%
10/17/08	12.82	13.00	12.25	12.31	327,146	-0.66	-5.09%
10/16/08	12.57	13.06	12.00	12.97	437,220	0.45	3.59%
10/15/08	13.04	13.30	12.47	12.52	406,340	-0.68	-5.15%
10/14/08	13.61	13.61	12.69	13.20	762,525	-0.24	-1.79%
10/13/08	14.49	14.50	12.60	13.44	804,418	-0.35	-2.54%
10/10/08	14.26	14.50	13.01	13.79	1,123,946	-0.77	-5.29%