Historical Prices for Cygnus Oil & Gas (CYNS)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Cygnus Oil and Gas Corp. (CYNS)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/6/09	0.0006	0.0006	0.0006	0.0006	2,000	-0.0001	-14.29%
1/5/09	0.0007	0.0007	0.0007	0.0007	200,000	0.0001	16.67%
1/2/09	0.0006	0.0006	0.0006	0.0006	39,300	–	–
12/31/08	0.0006	0.0007	0.0006	0.0006	194,451	–	–
12/30/08	0.0006	0.0007	0.0006	0.0006	94,500	-0.0001	-14.29%
12/29/08	0.0006	0.0007	0.0006	0.0007	115,265	–	–
12/26/08	0.0006	0.0007	0.0006	0.0007	25,710	0.0001	16.67%
12/24/08	0.0006	0.0006	0.0006	0.0006	2,340	–	–
12/23/08	0.0006	0.0006	0.0006	0.0006	282,368	–	–
12/22/08	0.0006	0.0006	0.0006	0.0006	12,000	–	–
12/19/08	0.0006	0.0006	0.0006	0.0006	300	–	–
12/18/08	0.0006	0.0006	0.0006	0.0006	20,000	–	–
12/17/08	0.0006	0.0006	0.0006	0.0006	5,600	–	–
12/15/08	0.0006	0.0006	0.0006	0.0006	3,000	–	–
12/12/08	0.0006	0.0006	0.0006	0.0006	1,000	–	–
12/11/08	0.0006	0.0006	0.0006	0.0006	1,000	–	–
12/10/08	0.0006	0.0006	0.0006	0.0006	14,900	–	–
12/9/08	0.0006	0.0006	0.0006	0.0006	2,000	–	–
12/8/08	0.0006	0.0006	0.0006	0.0006	3,000	–	–
12/5/08	0.0006	0.0006	0.0006	0.0006	11,000	-0.0004	-40.00%
12/4/08	0.001	0.001	0.001	0.001	24,600	0.0002	25.00%
12/3/08	0.0008	0.0008	0.0008	0.0008	5,300	0.0001	14.29%
12/2/08	0.0007	0.0007	0.0007	0.0007	1,000	–	–
12/1/08	0.0011	0.0012	0.0007	0.0007	172,100	-0.0004	-36.36%
11/28/08	0.0011	0.0011	0.0011	0.0011	7,000	-0.0001	-8.33%
11/21/08	0.0012	0.0012	0.0011	0.0012	20,100	-0.0008	-40.00%
11/18/08	0.002	0.002	0.002	0.002	3,700	–	–
11/11/08	0.002	0.002	0.002	0.002	6,000	–	–
11/7/08	0.002	0.002	0.002	0.002	14,000	–	–
11/6/08	0.002	0.002	0.002	0.002	2,500	–	–
11/5/08	0.002	0.002	0.002	0.002	50,000	–	–
11/3/08	0.002	0.002	0.002	0.002	1,500	–	–
10/31/08	0.002	0.002	0.002	0.002	4,000	–	–
10/30/08	0.002	0.002	0.002	0.002	2,500	-0.0001	-4.76%
10/28/08	0.002	0.0021	0.002	0.0021	190,764	0.0001	5.00%
10/27/08	0.002	0.002	0.002	0.002	1,000	-0.0001	-4.76%
10/21/08	0.0021	0.0021	0.0021	0.0021	10,000	0.0006	40.00%
10/15/08	0.0021	0.0021	0.0015	0.0015	1,338,881	-0.0006	-28.57%
10/14/08	0.0021	0.0021	0.0021	0.0021	5,000	–	–
10/13/08	0.0021	0.0021	0.0021	0.0021	125,000	–	–
10/10/08	0.0021	0.0021	0.0021	0.0021	300,128	-0.0012	-36.36%