Historical Prices for Cymat Technologes Ltd (CYMHF)
| | | Historical Data for Cymat Technologes Ltd (CYMHF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/1/08 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 52,000 | -0.0046 | -6.58% | | 11/26/08 | 0.0656 | 0.0699 | 0.0656 | 0.0699 | 62,000 | 0.0121 | 20.93% | | 11/24/08 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1,000 | -0.0047 | -7.52% | | 11/19/08 | 0.0637 | 0.0637 | 0.0625 | 0.0625 | 8,100 | -0.009 | -12.59% | | 11/18/08 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 10,000 | – | – | | 11/12/08 | 0.0715 | 0.0715 | 0.0635 | 0.0715 | 45,000 | -0.0054 | -7.02% | | 11/10/08 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 600 | 0.0024 | 3.22% | | 10/28/08 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 31,000 | -0.0159 | -17.59% | | 10/15/08 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 6,000 | -0.0016 | -1.74% | | 10/14/08 | 0.00 | 0.092 | 0.091 | 0.092 | 80,000 | -0.002 | -2.13% | | 10/10/08 | 0.00 | 0.094 | 0.066 | 0.094 | 15,000 | 0.011 | 13.25% | | 10/8/08 | 0.00 | 0.083 | 0.083 | 0.083 | 10,000 | -0.008 | -8.79% | | 10/6/08 | 0.00 | 0.1056 | 0.091 | 0.091 | 115,000 | -0.0348 | -27.66% | | 10/3/08 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 1,000 | 0.015 | 13.54% | | 10/2/08 | 0.00 | 0.12 | 0.1108 | 0.1108 | 30,600 | 0.0008 | 0.73% | | 9/30/08 | 0.00 | 0.11 | 0.11 | 0.11 | 20,000 | -0.0015 | -1.35% | | 9/25/08 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 5,000 | -0.0233 | -17.28% | | 9/22/08 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 100 | 0.0163 | 13.76% | | 9/19/08 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 6,000 | 0.0301 | 34.05% | | 9/18/08 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 8,000 | -0.0311 | -26.03% | | 9/17/08 | 0.00 | 0.1262 | 0.1195 | 0.1195 | 9,200 | -0.0114 | -8.71% | | 9/16/08 | 0.00 | 0.1309 | 0.1307 | 0.1309 | 18,660 | -0.0003 | -0.23% | | 9/15/08 | 0.00 | 0.1315 | 0.1165 | 0.1312 | 35,800 | 0.0187 | 16.62% | | 9/10/08 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 10,000 | 0.0075 | 7.14% | | 9/9/08 | 0.00 | 0.105 | 0.105 | 0.105 | 9,500 | 0.105 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CYMHF stock.
Download CYMHF report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CYMHF report |
|---|
| | |
|---|
| Example preview: |
|
|
