Historical Prices for CyrusOne Inc. (CONE)

Historical Prices for CyrusOne Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 51.29 51.375 50.32 50.8 793478 50.8
Aug 22, 2016 50.52 51.02 50.35 50.98 417253 50.98
Aug 19, 2016 50.8 50.915 50.42 50.79 1020329 50.79
Aug 18, 2016 51.85 52.22 50.625 50.8 1240087 50.8
Aug 17, 2016 50.87 51.59 50.16 51.36 1143548 51.36
Aug 16, 2016 51.54 51.54 50.61 50.86 990391 50.86
Aug 15, 2016 52.28 52.5325 50.5 51.62 760615 51.62
Aug 12, 2016 52 52.84 52 52.28 806495 52.28
Aug 11, 2016 51.15 52.09 50.87 51.93 1490179 51.93
Aug 10, 2016 51.75 51.9 50.82 51.26 5927490 51.26
Aug 09, 2016 50.79 51.82 50.549 51.63 668852 51.63
Aug 08, 2016 51.25 51.4227 50.74 50.95 723738 50.95
Aug 05, 2016 51.56 51.96 51.19 51.29 1240681 51.29
Aug 04, 2016 52.55 53.829 51.39 51.85 969763 51.85
Aug 03, 2016 53.52 53.6 51.88 52.25 1423030 52.25
Aug 02, 2016 56.51 57 52.62 53.65 2476734 53.65
Aug 01, 2016 54.82 55.69 54.69 55.64 1247821 55.64
Jul 29, 2016 54.81 55.38 54.275 54.82 1472967 54.82
Jul 28, 2016 54.32 55.17 54.25 55.12 569366 55.12
Jul 27, 2016 53.84 54.845 53.78 54.61 991645 54.61