Historical Prices for DAC Technologies Group International, Inc. (DAAT)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for DAC Technologies Group International Inc. (DAAT)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.38	0.43	0.38	0.43	6,000	–	–
12/3/08	0.38	0.43	0.36	0.43	21,600	0.05	13.16%
12/2/08	0.34	0.38	0.34	0.38	14,523	0.02	5.56%
12/1/08	0.38	0.38	0.3311	0.36	40,000	-0.02	-5.26%
11/28/08	0.335	0.38	0.335	0.38	5,100	-0.05	-11.63%
11/26/08	0.34	0.43	0.33	0.43	12,800	0.06	16.22%
11/25/08	0.43	0.43	0.37	0.37	19,000	0.04	12.12%
11/24/08	0.35	0.40	0.30	0.33	29,500	-0.07	-17.50%
11/21/08	0.27	0.44	0.27	0.40	37,300	0.13	48.15%
11/20/08	0.34	0.44	0.27	0.27	5,600	-0.10	-27.03%
11/19/08	0.34	0.37	0.34	0.37	15,000	–	–
11/18/08	0.371	0.371	0.37	0.37	11,000	–	–
11/17/08	0.37	0.45	0.37	0.37	42,000	–	–
11/14/08	0.38	0.38	0.37	0.37	15,000	-0.04	-9.76%
11/13/08	0.38	0.41	0.34	0.41	22,000	-0.01	-2.38%
11/11/08	0.405	0.42	0.405	0.42	8,000	-0.07	-14.29%
11/10/08	0.405	0.49	0.405	0.49	7,000	0.07	16.67%
11/7/08	0.425	0.425	0.42	0.42	10,250	-0.02	-4.55%
11/6/08	0.43	0.44	0.43	0.44	15,000	-0.03	-6.38%
11/5/08	0.47	0.47	0.47	0.47	5,000	–	–
11/4/08	0.41	0.505	0.41	0.47	12,000	0.02	4.44%
11/3/08	0.466	0.466	0.42	0.45	20,000	–	–
10/31/08	0.45	0.45	0.45	0.45	8,000	-0.01	-2.17%
10/30/08	0.41	0.46	0.41	0.46	18,000	-0.05	-9.80%
10/29/08	0.44	0.51	0.42	0.51	12,000	0.02	4.08%
10/28/08	0.44	0.51	0.44	0.49	14,000	0.02	4.26%
10/27/08	0.48	0.48	0.47	0.47	16,000	-0.13	-21.67%
10/24/08	0.41	0.60	0.41	0.60	33,300	0.13	27.66%
10/23/08	0.46	0.49	0.46	0.47	25,500	-0.02	-4.08%
10/22/08	0.49	0.50	0.49	0.49	16,000	-0.01	-2.00%
10/21/08	0.49	0.50	0.49	0.50	17,500	0.005	1.01%
10/20/08	0.50	0.50	0.49	0.495	27,500	0.015	3.12%
10/17/08	0.48	0.48	0.48	0.48	11,200	-0.03	-5.88%
10/16/08	0.43	0.51	0.43	0.51	28,100	-0.04	-7.27%
10/15/08	0.43	0.55	0.43	0.55	5,100	-0.05	-8.33%
10/14/08	0.39	0.60	0.39	0.60	10,200	-0.01	-1.64%
10/13/08	0.51	0.61	0.42	0.61	35,600	0.11	22.00%
10/9/08	0.43	0.50	0.43	0.50	1,752	-0.01	-1.96%
10/8/08	0.45	0.51	0.42	0.51	29,800	-0.05	-8.93%
10/7/08	0.60	0.60	0.45	0.56	61,043	-0.06	-9.68%
10/6/08	0.65	0.65	0.52	0.62	41,420	-0.125	-16.78%
10/3/08	0.686	0.75	0.686	0.745	16,800	0.015	2.05%
10/2/08	0.686	0.73	0.686	0.73	7,200	-0.02	-2.67%
10/1/08	0.00	0.00	0.00	0.75	1,000	–	–
9/26/08	0.70	0.75	0.686	0.75	16,200	0.02	2.74%
9/24/08	0.73	0.76	0.73	0.73	5,000	-0.04	-5.19%
9/23/08	0.77	0.77	0.77	0.77	2,000	0.05	6.94%
9/22/08	0.80	0.80	0.72	0.72	8,225	-0.08	-10.00%
9/19/08	0.74	0.80	0.74	0.80	6,800	-0.03	-3.61%
9/18/08	0.83	0.83	0.83	0.83	1,000	-0.01	-1.19%
9/17/08	0.72	0.84	0.72	0.84	2,100	–	–
9/15/08	0.76	0.84	0.76	0.84	8,700	0.08	10.53%
9/12/08	0.74	0.76	0.74	0.76	2,000	–	–
9/11/08	0.752	0.76	0.736	0.76	83,150	-0.06	-7.32%
9/10/08	0.76	0.82	0.76	0.82	3,250	0.01	1.23%
9/9/08	0.76	0.81	0.76	0.81	6,000	–	–
9/8/08	0.751	0.81	0.751	0.81	33,350	0.01	1.25%
9/5/08	0.80	0.80	0.80	0.80	3,000	0.01	1.27%