Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 9.825 9.84 9.76 9.84 11343 9.84
Feb 25, 2015 9.75 9.77 9.71 9.72 16200 9.72
Feb 24, 2015 9.75 9.82 9.75 9.82 13625 9.82
Feb 23, 2015 9.786 9.79 9.74 9.79 13453 9.79
Feb 20, 2015 9.645 9.77 9.645 9.77 3936 9.77
Feb 19, 2015 9.8 9.8 9.64 9.73 11082 9.73
Feb 18, 2015 9.53 9.74 9.53 9.74 19353 9.74
Feb 17, 2015 9.47 9.56 9.46 9.53 15559 9.53
Feb 13, 2015 9.37 9.554 9.37 9.55 19448 9.55
Feb 12, 2015 9.405 9.46 9.39 9.46 17181 9.46
Feb 11, 2015 9.07 9.18 9.045 9.17 12817 9.17
Feb 10, 2015 9.02 9.18 9.02 9.15 10204 9.15
Feb 09, 2015 9.018 9.14 9 9.07 17467 9.07
Feb 06, 2015 9.25 9.26 9.207 9.21 13717 9.21
Feb 05, 2015 9.34 9.34 9.15 9.24 11271 9.24
Feb 04, 2015 9.14 9.16 8.96 9.135 20912 9.135
Feb 03, 2015 9.14 9.16 8.96 9.135 17049 9.135
Feb 02, 2015 8.95 9.13 8.92 9.105 24217 9.105
Jan 30, 2015 8.944 9.09 8.93 8.99 15610 8.99
Jan 29, 2015 9 9.26 9 9.22 15083 9.22

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD