Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 8.45 8.68 8.45 8.65 40687 8.65
Feb 11, 2016 8.39 8.51 8.39 8.5 14623 8.5
Feb 10, 2016 8.73 8.73 8.6 8.61 25466 8.61
Feb 09, 2016 8.79 8.87 8.53 8.87 35348 8.87
Feb 08, 2016 9.07 9.07 8.82 8.92 25271 8.92
Feb 05, 2016 9.02 9.02 8.9 8.95 20693 8.95
Feb 04, 2016 8.92 9.17 8.92 9.05 12501 9.05
Feb 03, 2016 8.98 9.05 8.9 9.05 11893 9.05
Feb 02, 2016 9.106 9.15 9.06 9.09 43244 9.09
Feb 01, 2016 9.09 9.21 9.09 9.19 24926 9.19
Jan 29, 2016 9.22 9.34 9.18 9.34 13808 9.34
Jan 28, 2016 9.15 9.2 9.12 9.2 14046 9.2
Jan 27, 2016 9.16 9.32 9.16 9.19 14539 9.19
Jan 26, 2016 8.98 9.15 8.98 9.1 48617 9.1
Jan 25, 2016 9.05 9.12 8.99 9.06 42938 9.06
Jan 22, 2016 9.27 9.27 9.105 9.185 31696 9.185
Jan 21, 2016 8.625 8.865 8.625 8.84 41271 8.84
Jan 20, 2016 8.91 8.95 8.7 8.85 47246 8.85
Jan 19, 2016 9.11 9.16 9.03 9.12 47615 9.12
Jan 18, 2016 9.055 9.055 9.055 9.055 0 9.055

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD