Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 8.69 8.75 8.69 8.725 19099 8.725
Nov 24, 2014 8.94 8.966 8.93 8.945 40770 8.945
Nov 20, 2014 8.8628 8.92 8.8628 8.92 17130 8.92
Nov 19, 2014 8.89 8.93 8.88 8.91 18421 8.91
Nov 18, 2014 8.91 8.97 8.91 8.965 40026 8.965
Nov 17, 2014 8.82 8.83 8.79 8.81 23436 8.81
Nov 14, 2014 9.03 9.04 9 9.03 11034 9.03
Nov 13, 2014 9.225 9.23 9.17 9.23 14858 9.23
Nov 12, 2014 9.085 9.14 9.07 9.09 9679 9.09
Nov 11, 2014 9.256 9.26 9.22 9.235 13563 9.235
Nov 10, 2014 9.175 9.25 9.17 9.2 14980 9.2
Nov 07, 2014 9.065 9.115 9.065 9.07 11868 9.07
Nov 06, 2014 9.47 9.48 9.4 9.45 7105 9.45
Nov 05, 2014 9.67 9.67 9.64 9.655 12501 9.655
Nov 04, 2014 9.625 9.67 9.583 9.67 7248 9.67
Nov 03, 2014 9.98 10.1 9.97 10.058 28583 10.058
Oct 31, 2014 9.65 10.09 9.65 10.09 18179 10.09
Oct 30, 2014 9.48 9.59 9.46 9.53 13286 9.53
Oct 29, 2014 9.516 9.516 9.44 9.48 13627 9.48
Oct 28, 2014 9.365 9.39 9.34 9.37 20235 9.37

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD