Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 9.33 9.36 9.254 9.254 16921 9.254
Jan 27, 2015 9.098 9.2 9.09 9.165 43854 9.165
Jan 26, 2015 9 9.13 8.9 9.125 50174 9.125
Jan 22, 2015 8.73 8.967 8.73 8.955 17157 8.955
Jan 21, 2015 8.725 8.8 8.72 8.775 46070 8.775
Jan 20, 2015 8.84 8.93 8.84 8.92 73280 8.92
Jan 19, 2015 8.77 8.77 8.77 8.77 0 8.77
Jan 16, 2015 8.705 8.81 8.65 8.77 43976 8.77
Jan 15, 2015 8.8368 8.8368 8.75 8.75 29127 8.75
Jan 14, 2015 8.6225 8.68 8.57 8.66 26880 8.66
Jan 13, 2015 8.7565 8.86 8.676 8.73 43389 8.73
Jan 12, 2015 8.65 8.775 8.65 8.755 161606 8.755
Jan 09, 2015 8.73 8.7768 8.7 8.77 43699 8.77
Jan 08, 2015 8.75 8.86 8.75 8.85 18655 8.85
Jan 07, 2015 8.7 8.84 8.7 8.76 80225 8.76
Jan 06, 2015 8.77 8.9 8.68 8.76 17645 8.76
Jan 05, 2015 8.949 9 8.83 8.91 55350 8.91
Dec 31, 2014 8.88 9.06 8.88 8.966 17902 8.966
Dec 30, 2014 8.99 9.12 8.99 9.0072 43006 9.0072
Dec 29, 2014 9.0935 9.19 9.04 9.075 41837 9.075

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD