Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 9.26 9.29 9.24 9.24 39486 9.24
Oct 22, 2014 9.265 9.265 9.19 9.2 24153 9.2
Oct 21, 2014 9.1025 9.18 9.09 9.146 12038 9.146
Oct 20, 2014 9.12 9.234 9.12 9.2 23584 9.2
Oct 17, 2014 9.09 9.26 8.9 9.08 10933 9.08
Oct 16, 2014 8.97 9.1364 8.97 9.05 17213 9.05
Oct 15, 2014 9.185 9.25 9.14 9.21 23523 9.21
Oct 14, 2014 9.25 9.33 9.25 9.25 18299 9.25
Oct 13, 2014 9.425 9.425 9.16 9.16 12302 9.16
Oct 10, 2014 9.43 9.43 9.3 9.34 14995 9.34
Oct 09, 2014 9.56 9.63 9.49 9.49 12140 9.49
Oct 08, 2014 9.61 9.72 9.6 9.7 6611 9.7
Oct 07, 2014 9.87 9.87 9.79 9.79 4433 9.79
Oct 06, 2014 9.9 9.9 9.818 9.83 3757 9.83
Oct 03, 2014 9.91 9.91 9.86 9.88 8425 9.88
Oct 02, 2014 9.83 9.83 9.72 9.79 10484 9.79
Oct 01, 2014 10.025 10.025 9.97 10 9493 10
Sep 30, 2014 10 10 9.96 9.985 4261 9.985
Sep 29, 2014 10.04 10.0825 10.03 10.05 32659 10.05
Sep 26, 2014 10.075 10.08 10.01 10.03 4127 10.03

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD