Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of May 30, 2016

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
May 27, 2016 10.1 10.17 10.1 10.16 8270 10.16
May 26, 2016 10.3 10.3 10.245 10.265 9816 10.265
May 25, 2016 10.23 10.43 10.19 10.32 7205 10.32
May 24, 2016 10.31 10.36 10.28 10.34 15936 10.34
May 23, 2016 10.18 10.18 10.13 10.135 9930 10.135
May 20, 2016 10.17 10.2 10.14 10.2 9287 10.2
May 19, 2016 10.05 10.13 10.03 10.13 11154 10.13
May 18, 2016 9.98 10.06 9.97 10.005 11050 10.005
May 17, 2016 9.965 9.9875 9.9 9.92 9102 9.92
May 16, 2016 9.72 9.93 9.72 9.93 7594 9.93
May 13, 2016 9.69 9.72 9.67 9.69 9598 9.69
May 12, 2016 9.3 9.35 9.22 9.24 11308 9.24
May 11, 2016 9.37 9.45 9.36 9.42 14749 9.42
May 10, 2016 9.428 9.49 9.41 9.48 22311 9.48
May 09, 2016 9.21 9.43 9.21 9.34 35500 9.34
May 06, 2016 9.12 9.31 9.12 9.31 9506 9.31
May 05, 2016 9.315 9.33 9.28 9.31 16443 9.31
May 04, 2016 9.2 9.27 9.2 9.27 4712 9.27
May 03, 2016 9.31 9.34 9.29 9.32 18792 9.32
May 02, 2016 9.42 9.48 9.39 9.47 16242 9.47

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of May 30, 2016

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD