Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Aug 27, 2015 10.34 10.34 10.07 10.16 12161 10.16
Aug 26, 2015 9.83 10.02 9.77 10.02 13208 10.02
Aug 25, 2015 9.69 9.86 9.53 9.53 17865 9.53
Aug 24, 2015 9.5 9.82 9.5 9.76 19068 9.76
Aug 21, 2015 10.17 10.3 10.07 10.1 15805 10.1
Aug 20, 2015 10.463 10.47 10.392 10.43 6490 10.43
Aug 19, 2015 10.735 10.7825 10.71 10.76 4418 10.76
Aug 18, 2015 10.95 10.98 10.92 10.94 10182 10.94
Aug 17, 2015 11.03 11.03 10.916 10.97 2441 10.97
Aug 14, 2015 10.933 10.95 10.797 10.93 12746 10.93
Aug 13, 2015 10.887 10.98 10.88 10.94 5458 10.94
Aug 12, 2015 10.88 10.93 10.86 10.92 6437 10.92
Aug 11, 2015 10.88 10.93 10.86 10.92 6437 10.92
Aug 07, 2015 10.92 10.98 10.9 10.97 13275 10.97
Aug 06, 2015 11.17 11.26 11.1 11.26 10680 11.26
Aug 05, 2015 11.156 11.16 11.124 11.135 1715 11.135
Aug 04, 2015 11.06 11.11 11.06 11.11 6809 11.11
Aug 03, 2015 11.0555 11.06 11.01 11.06 7576 11.06
Jul 31, 2015 11.08 11.1 11.03 11.1 5507 11.1
Jul 30, 2015 10.92 10.98 10.92 10.98 6166 10.98

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD