Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 10.09 10.1 10.09 10.09 4892 10.09
Sep 17, 2014 10.08 10.08 9.99 10.015 27871 10.015
Sep 16, 2014 10.08 10.14 10.06 10.134 11368 10.134
Sep 15, 2014 10.08 10.11 10.06 10.08 3669 10.08
Sep 12, 2014 10.156 10.156 10.06 10.1 5140 10.1
Sep 11, 2014 10.194 10.194 10.16 10.175 2277 10.175
Sep 10, 2014 10.18 10.19 10.12 10.19 2954 10.19
Sep 09, 2014 10.076 10.096 10.05 10.065 2785 10.065
Sep 08, 2014 10.23 10.28 10.22 10.252 5963 10.252
Sep 05, 2014 10.16 10.19 10.16 10.19 4593 10.19
Sep 04, 2014 10.33 10.35 10.28 10.29 8284 10.29
Sep 03, 2014 10.395 10.41 10.36 10.36 5845 10.36
Sep 02, 2014 10.572 10.59 10.53 10.59 5201 10.59
Aug 29, 2014 10.43 10.45 10.41 10.41 5700 10.41
Aug 28, 2014 10.16 10.21 10.16 10.2 12072 10.2
Aug 27, 2014 10.24 10.28 10.25 10.25 6321 10.25
Aug 26, 2014 10.24 10.27 10.24 10.27 55576 10.27
Aug 25, 2014 10.32 10.35 10.31 10.33 9921 10.33
Aug 22, 2014 10.23 10.3 10.23 10.28 10170 10.28
Aug 21, 2014 10.4 10.4185 10.39 10.41 6804 10.41

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD