Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 9.63 9.77 9.63 9.75 4539 9.75
Mar 31, 2015 9.73 9.79 9.73 9.77 43608 9.77
Mar 30, 2015 9.85 10.06 9.85 10.05 15066 10.05
Mar 27, 2015 9.81 9.97 9.81 9.955 6566 9.955
Mar 26, 2015 9.97 10.22 9.97 10.19 8584 10.19
Mar 25, 2015 10.1 10.24 10.1 10.19 17857 10.19
Mar 23, 2015 10.265 10.35 10.265 10.33 5875 10.33
Mar 20, 2015 10.222 10.39 10.22 10.3699 16214 10.3699
Mar 19, 2015 9.96 10.14 9.96 10.1 15252 10.1
Mar 18, 2015 9.84 10.14 9.84 10.14 12744 10.14
Mar 17, 2015 9.84 9.92 9.84 9.92 9697 9.92
Mar 16, 2015 9.8 9.85 9.8 9.85 7233 9.85
Mar 13, 2015 9.68 9.76 9.68 9.76 4820 9.76
Mar 12, 2015 9.74 9.8 9.71 9.8 9396 9.8
Mar 11, 2015 9.48 9.61 9.48 9.58 13765 9.58
Mar 10, 2015 9.455 9.5843 9.4 9.47 24687 9.47
Mar 09, 2015 9.62 9.62 9.57 9.57 9381 9.57
Mar 05, 2015 9.72 9.74 9.69 9.72 9459 9.72
Mar 04, 2015 9.55 9.7 9.55 9.675 20956 9.675
Mar 03, 2015 9.72 9.677 9.652 9.66 5914 9.66

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD