Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 10.92 10.98 10.92 10.98 6166 10.98
Jul 29, 2015 10.8525 10.9 10.835 10.86 3398 10.86
Jul 28, 2015 10.69 10.77 10.66 10.76 4977 10.76
Jul 27, 2015 10.76 10.76 10.66 10.69 2920 10.69
Jul 24, 2015 10.71 10.75 10.7 10.73 1401 10.73
Jul 23, 2015 10.81 10.85 10.8 10.83 3036 10.83
Jul 22, 2015 10.89 10.89 10.84 10.865 1889 10.865
Jul 21, 2015 10.9 10.96 10.89 10.96 5635 10.96
Jul 20, 2015 10.98 10.98 10.9 10.95 2315 10.95
Jul 17, 2015 10.87 10.93 10.87 10.87 4631 10.87
Jul 16, 2015 10.81 10.95 10.81 10.91 12055 10.91
Jul 15, 2015 10.74 10.89 10.74 10.783 4358 10.783
Jul 14, 2015 10.62 10.68 10.62 10.68 6246 10.68
Jul 13, 2015 10.49 10.535 10.48 10.53 4699 10.53
Jul 10, 2015 10.409 10.44 10.386 10.43 6353 10.43
Jul 09, 2015 10.28 10.28 10.184 10.23 8151 10.23
Jul 08, 2015 10.285 10.285 10.2 10.254 2689 10.254
Jul 07, 2015 10.519 10.56 10.49 10.515 3338 10.515
Jul 06, 2015 10.48 10.51 10.44 10.46 3904 10.46
Jul 03, 2015 10.42 10.42 10.42 10.42 0 10.42

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD