Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Jul 01, 2015

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 10.26 10.34 10.26 10.31 17130 10.31
Jun 29, 2015 10.22 10.226 10.16 10.21 4612 10.21
Jun 26, 2015 10.46 10.47 10.44 10.45 10112 10.45
Jun 25, 2015 10.43 10.47 10.42 10.47 20422 10.47
Jun 24, 2015 10.49 10.54 10.49 10.54 3220 10.54
Jun 23, 2015 10.57 10.57 10.51 10.55 10824 10.55
Jun 22, 2015 10.44 10.65 10.44 10.62 33517 10.62
Jun 19, 2015 10.39 10.39 10.32 10.34 80642 10.34
Jun 18, 2015 10.35 10.4 10.35 10.4 7575 10.4
Jun 17, 2015 10.345 10.41 10.31 10.41 4177 10.41
Jun 16, 2015 10.45 10.52 10.45 10.51 9831 10.51
Jun 15, 2015 10.59 10.61 10.59 10.61 12095 10.61
Jun 12, 2015 10.53 10.56 10.53 10.56 7830 10.56
Jun 11, 2015 10.58 10.62 10.58 10.61 16712 10.61
Jun 10, 2015 10.58 10.63 10.57 10.57 27135 10.57
Jun 09, 2015 10.424 10.46 10.41 10.42 13166 10.42
Jun 08, 2015 10.53 10.55 10.53 10.54 4025 10.54
Jun 05, 2015 10.66 10.69 10.64 10.69 2255 10.69
Jun 04, 2015 10.765 10.77 10.72 10.755 4865 10.755
Jun 03, 2015 10.726 10.75 10.71 10.74 6968 10.74

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Jul 01, 2015

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD