Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 9.03 9.1208 9.03 9.085 31381 9.085
Dec 18, 2014 8.93 9.08 8.93 9.075 59370 9.075
Dec 17, 2014 8.695 8.8 8.66 8.713 87494 8.713
Dec 16, 2014 8.73 8.73 8.5 8.53 40239 8.53
Dec 12, 2014 8.6998 8.73 8.64 8.64 50522 8.64
Dec 11, 2014 8.76 8.855 8.7585 8.77 43613 8.77
Dec 10, 2014 8.7683 8.7683 8.67 8.72 59445 8.72
Dec 09, 2014 8.61 8.6913 8.59 8.665 66231 8.665
Dec 08, 2014 8.667 8.697 8.64 8.64 26074 8.64
Dec 05, 2014 8.69 8.76 8.69 8.7 33690 8.7
Dec 04, 2014 8.78 8.88 8.78 8.82 50725 8.82
Dec 03, 2014 8.885 8.91 8.854 8.89 34383 8.89
Dec 02, 2014 8.89 8.95 8.874 8.89 186430 8.89
Dec 01, 2014 8.719 8.94 8.655 8.85 516739 8.85
Nov 28, 2014 8.71 8.78 8.71 8.74 12975 8.74
Nov 26, 2014 8.72 8.79 8.72 8.79 53235 8.79
Nov 25, 2014 8.69 8.75 8.69 8.725 19099 8.725
Nov 24, 2014 8.94 8.966 8.93 8.945 40770 8.945
Nov 20, 2014 8.8628 8.92 8.8628 8.92 17130 8.92
Nov 19, 2014 8.89 8.93 8.88 8.91 18421 8.91

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD