Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 10.53 10.56 10.53 10.55 4870 10.55
Apr 23, 2015 10.515 10.58 10.515 10.57 4011 10.57
Apr 22, 2015 10.57 10.62 10.54 10.59 15609 10.59
Apr 21, 2015 10.474 10.5 10.46 10.47 12310 10.47
Apr 20, 2015 10.49 10.49 10.34 10.39 3609 10.39
Apr 17, 2015 10.56 10.56 10.335 10.485 8189 10.485
Apr 16, 2015 10.44 10.516 10.44 10.48 5443 10.48
Apr 15, 2015 10.32 10.5 10.31 10.49 9796 10.49
Apr 14, 2015 10.16 10.22 10.16 10.22 35992 10.22
Apr 13, 2015 10.16 10.22 10.16 10.22 6125 10.22
Apr 09, 2015 10.01 10.15 10.01 10.15 3065 10.15
Apr 03, 2015 9.88 9.88 9.88 9.88 0 9.88
Apr 02, 2015 9.85 9.88 9.84 9.88 6706 9.88
Apr 01, 2015 9.63 9.77 9.63 9.75 4539 9.75
Mar 31, 2015 9.73 9.79 9.73 9.77 43608 9.77
Mar 30, 2015 9.85 10.06 9.85 10.05 15066 10.05
Mar 27, 2015 9.81 9.97 9.81 9.955 6566 9.955
Mar 26, 2015 9.97 10.22 9.97 10.19 8584 10.19
Mar 25, 2015 10.1 10.24 10.1 10.19 17857 10.19
Mar 23, 2015 10.265 10.35 10.265 10.33 5875 10.33

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD