Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 10.43 10.45 10.41 10.416 4807 10.416
Jul 29, 2014 10.46 10.48 10.44 10.44 2180 10.44
Jul 28, 2014 10.41 10.45 10.4 10.45 2181 10.45
Jul 25, 2014 10.39 10.4 10.36 10.39 11136 10.39
Jul 24, 2014 10.29 10.39 10.29 10.32 3210 10.32
Jul 23, 2014 10.42 10.42 10.37 10.37 4595 10.37
Jul 22, 2014 10.39 10.39 10.35 10.365 9389 10.365
Jul 21, 2014 10.26 10.34 10.26 10.33 3658 10.33
Jul 18, 2014 10.3 10.36 10.3 10.325 8581 10.325
Jul 17, 2014 10.37 10.44 10.37 10.39 4979 10.39
Jul 16, 2014 10.43 10.47 10.43 10.44 2355 10.44
Jul 15, 2014 10.5 10.53 10.47 10.53 17038 10.53
Jul 14, 2014 10.44 10.48 10.44 10.48 5560 10.48
Jul 11, 2014 10.44 10.48 10.44 10.45 9646 10.45
Jul 10, 2014 10.44 10.49 10.44 10.48 15874 10.48
Jul 09, 2014 10.44 10.56 10.44 10.56 11353 10.56
Jul 08, 2014 10.43 10.45 10.42 10.42 6170 10.42
Jul 07, 2014 10.42 10.44 10.4 10.405 3075 10.405
Jul 03, 2014 10.41 10.45 10.41 10.41 3280 10.41
Jul 02, 2014 10.47 10.55 10.47 10.5 10034 10.5