Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
May 27, 2015 10.75 10.77 10.71 10.745 11773 10.745
May 26, 2015 10.8 10.8 10.75 10.785 7587 10.785
May 25, 2015 10.76 10.76 10.76 10.76 0 10.76
May 22, 2015 10.633 10.81 10.633 10.76 4686 10.76
May 21, 2015 10.63 10.76 10.63 10.75 8207 10.75
May 20, 2015 10.66 10.75 10.66 10.74 10219 10.74
May 19, 2015 10.635 10.656 10.62 10.64 5795 10.64
May 18, 2015 10.57 10.71 10.57 10.69 10376 10.69
May 15, 2015 10.47 10.63 10.47 10.61 7018 10.61
May 14, 2015 10.24 10.46 10.24 10.46 3418 10.46
May 13, 2015 10.43 10.54 10.43 10.5 7952 10.5
May 12, 2015 10.32 10.45 10.32 10.44 3810 10.44
May 11, 2015 10.36 10.44 10.36 10.41 11963 10.41
May 08, 2015 10.26 10.34 10.26 10.34 4937 10.34
May 07, 2015 10.16 10.19 10.15 10.17 5828 10.17
May 06, 2015 10.1 10.136 10.075 10.12 4726 10.12
May 05, 2015 10.13 10.15 10.1 10.1 4501 10.1
May 04, 2015 10.23 10.31 10.23 10.31 10456 10.31
May 01, 2015 10.25 10.25 10.21 10.245 10467 10.245
Apr 30, 2015 10.4 10.4 10.345 10.36 7516 10.36

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD