Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
May 04, 2016 9.2 9.27 9.2 9.27 4712 9.27
May 03, 2016 9.31 9.34 9.29 9.32 18792 9.32
May 02, 2016 9.42 9.48 9.39 9.47 16242 9.47
Apr 29, 2016 9.276 9.3 9.21 9.3 15279 9.3
Apr 28, 2016 9.39 9.535 9.28 9.31 11161 9.31
Apr 27, 2016 9.74 9.74 9.69 9.74 5658 9.74
Apr 26, 2016 9.69 9.72 9.65 9.7 5210 9.7
Apr 25, 2016 9.685 9.73 9.6725 9.715 5801 9.715
Apr 22, 2016 9.75 9.92 9.75 9.92 12125 9.92
Apr 21, 2016 9.61 9.79 9.61 9.75 9118 9.75
Apr 20, 2016 9.67 9.86 9.67 9.78 11685 9.78
Apr 19, 2016 9.73 9.89 9.73 9.74 7391 9.74
Apr 18, 2016 9.33 9.62 9.33 9.62 15749 9.62
Apr 15, 2016 9.27 9.415 9.27 9.38 16806 9.38
Apr 14, 2016 9.38 9.48 9.38 9.4 24085 9.4
Apr 13, 2016 9.12 9.25 9.12 9.15 13311 9.15
Apr 12, 2016 8.9 8.99 8.9 8.95 10604 8.95
Apr 11, 2016 8.78 8.906 8.78 8.8 17195 8.8
Apr 08, 2016 8.83 8.87 8.79 8.815 10891 8.815
Apr 07, 2016 8.55 8.55 8.466 8.52 15688 8.52

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD