Historical Prices for Dai Nippon Prtg Spon (DNPLY)

Watch the video to learn about the probability of Dai Nippon Prtg Spon (DNPLY) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Dai Nippon Prtg Spon (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Dai Nippon Prtg Spon
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 9.04 9.04 8.92 8.96 25024 8.96
Apr 23, 2014 9.08 9.1 9.06 9.08 15108 9.08
Apr 22, 2014 9.145 9.15 9.05 9.11 16118 9.11
Apr 21, 2014 9.21 9.21 9.13 9.17 9662 9.17
Apr 18, 2014 9.0566 9.0566 9.0566 9.0566 34267 9.0566
Apr 17, 2014 9.08 9.13 9.0566 9.0566 15365 9.0566
Apr 16, 2014 9.06 9.06 9.01 9.053 16618 9.053
Apr 15, 2014 8.92 9 8.91 8.97 35354 8.97
Apr 14, 2014 8.95 9 8.95 8.97 14852 8.97
Apr 11, 2014 9.05 9.05 8.94 8.97 43016 8.97
Apr 10, 2014 8.98 9 8.9 8.9 159142 8.9
Apr 09, 2014 9.145 9.2 9.09 9.16 19177 9.16
Apr 08, 2014 9.17 9.19 9.1 9.12 21786 9.12
Apr 07, 2014 9.31 9.37 9.29 9.29 23830 9.29
Apr 04, 2014 9.57 9.57 9.39 9.43 0 9.43
Apr 03, 2014 9.43 9.48 9.4 9.46 23619 9.46
Apr 02, 2014 9.45 9.57 9.45 9.57 10568 9.57
Apr 01, 2014 9.42 9.56 9.42 9.46 21112 9.46
Mar 31, 2014 9.54 9.57 9.52 9.52 10904 9.52
Mar 28, 2014 9.5 9.57 9.5 9.55 11689 9.55
Get Adobe Flash player