Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Jul 01, 2016

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Jun 30, 2016 10.965 11.06 10.965 11.02 14371 11.02
Jun 29, 2016 10.94 10.99 10.89 10.99 5653 10.99
Jun 28, 2016 10.47 10.64 10.47 10.58 39723 10.58
Jun 27, 2016 10.52 10.52 10.379 10.5 16655 10.5
Jun 24, 2016 10.23 10.35 10.23 10.26 13565 10.26
Jun 23, 2016 10.55 10.69 10.55 10.675 9210 10.675
Jun 22, 2016 10.3 10.415 10.3 10.39 5706 10.39
Jun 21, 2016 10.49 10.524 10.48 10.52 13196 10.52
Jun 20, 2016 10.31 10.48 10.31 10.38 16937 10.38
Jun 17, 2016 10.07 10.17 10.03 10.13 26664 10.13
Jun 16, 2016 9.98 10.05 9.94 10.04 18193 10.04
Jun 15, 2016 9.97 10.11 9.97 10.055 15474 10.055
Jun 14, 2016 9.76 9.905 9.76 9.87 16833 9.87
Jun 13, 2016 9.95 9.992 9.89 9.94 20731 9.94
Jun 10, 2016 10.218 10.23 10.05 10.11 5329 10.11
Jun 09, 2016 10.25 10.41 10.25 10.3 5959 10.3
Jun 08, 2016 10.28 10.32 10.27 10.28 28515 10.28
Jun 07, 2016 10.17 10.39 10.17 10.29 85538 10.29
Jun 06, 2016 10.226 10.24 10.13 10.19 9331 10.19
Jun 03, 2016 10 10.17 10 10.15 14152 10.15

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Jul 01, 2016

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD