Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 10.43 10.45 10.41 10.41 5700 10.41
Aug 28, 2014 10.16 10.21 10.16 10.2 12072 10.2
Aug 27, 2014 10.24 10.28 10.25 10.25 6321 10.25
Aug 26, 2014 10.24 10.27 10.24 10.27 55576 10.27
Aug 25, 2014 10.32 10.35 10.31 10.33 9921 10.33
Aug 22, 2014 10.23 10.3 10.23 10.28 10170 10.28
Aug 21, 2014 10.4 10.4185 10.39 10.41 6804 10.41
Aug 20, 2014 10.4 10.43 10.36 10.41 7261 10.41
Aug 19, 2014 10.47 10.5 10.46 10.46 3697 10.46
Aug 18, 2014 10.451 10.52 10.451 10.52 4363 10.52
Aug 15, 2014 10.42 10.457 10.39 10.44 7495 10.44
Aug 14, 2014 10.37 10.43 10.37 10.43 7209 10.43
Aug 13, 2014 10.375 10.38 10.37 10.38 3843 10.38
Aug 12, 2014 10.21 10.25 10.2 10.233 6500 10.233
Aug 11, 2014 10.31 10.38 10.31 10.37 7191 10.37
Aug 08, 2014 10 10.095 10 10.07 18901 10.07
Aug 07, 2014 10.03 10.27 9.98 9.98 7545 9.98
Aug 06, 2014 9.9 10.08 9.9 10.03 9421 10.03
Aug 05, 2014 10.19 10.23 10.12 10.21 9647 10.21
Aug 04, 2014 10.25 10.29 10.22 10.275 11103 10.275

Watch the video to learn about the probability of DAI NIPPON PRTG SPON (DNPLY) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of DAI NIPPON PRTG SPON (DNPLY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD