Historical Prices for DAI NIPPON PRTG SPON (DNPLY)

Historical Prices for DAI NIPPON PRTG SPON
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 10.28 10.4 10.28 10.38 9281 10.38
Aug 22, 2016 10.15 10.15 9.97 10.061 15463 10.061
Aug 19, 2016 10.01 10.1 10.01 10.1 19353 10.1
Aug 18, 2016 10.07 10.07 10.02 10.05 11238 10.05
Aug 17, 2016 10.02 10.1 10 10.085 15401 10.085
Aug 16, 2016 9.95 10.2363 9.93 9.96 52414 9.96
Aug 15, 2016 10.18 10.197 10.16 10.165 6673 10.165
Aug 12, 2016 10.3 10.3 10.12 10.14 6230 10.14
Aug 11, 2016 10.35 10.53 10.35 10.48 14051 10.48
Aug 10, 2016 10.37 10.46 10.37 10.41 7627 10.41
Aug 09, 2016 10.49 10.59 10.1 10.53 15858 10.53
Aug 08, 2016 10.52 10.731 10.52 10.55 7548 10.55
Aug 05, 2016 10.64 10.78 10.64 10.745 11398 10.745
Aug 04, 2016 10.685 10.7 10.65 10.69 11195 10.69
Aug 03, 2016 10.82 10.9925 10.82 10.97 12877 10.97
Aug 02, 2016 10.82 11.01 10.82 11 20547 11
Aug 01, 2016 10.87 11.09 10.87 11.02 8983 11.02
Jul 29, 2016 10.95 11.13 10.95 11.105 10300 11.105
Jul 28, 2016 10.69 10.9 10.69 10.895 4573 10.895
Jul 27, 2016 10.94 10.947 10.85 10.91 12428 10.91