Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Aug 31, 2014

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 13.03 13.17 12.92 13.16 143618 13.16
Aug 28, 2014 13.13 13.21 12.81 12.97 353181 12.97
Aug 27, 2014 13.13 13.21 12.81 12.97 353181 12.97
Aug 26, 2014 12.35 13.21 12.2001 13.09 587634 13.09
Aug 25, 2014 11.99 12.02 11.77 11.99 214215 11.99
Aug 22, 2014 11.69 11.89 11.605 11.85 131424 11.85
Aug 21, 2014 11.68 11.73 11.51 11.65 90408 11.65
Aug 20, 2014 11.99 12.09 11.53 11.7 134007 11.7
Aug 19, 2014 11.97 12.05 11.9 11.99 154550 11.99
Aug 18, 2014 11.83 11.95 11.76 11.92 100094 11.92
Aug 15, 2014 12.06 12.0799 11.59 11.73 195839 11.73
Aug 14, 2014 11.65 12.06 11.65 11.89 208559 11.89
Aug 13, 2014 11.8 11.8 11.56 11.68 130049 11.68
Aug 12, 2014 11.75 12.1 11.43 11.56 185829 11.56
Aug 11, 2014 11.32 11.655 11.32 11.54 167192 11.54
Aug 08, 2014 11.25 11.45 11.19 11.3 154856 11.3
Aug 07, 2014 11.39 11.42 11.2 11.26 63137 11.26
Aug 06, 2014 11.12 11.46 11.12 11.36 81938 11.36
Aug 05, 2014 10.96 11.19 10.84 11.19 180743 11.19
Aug 04, 2014 11.05 11.171 10.96 11.02 245514 11.02

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Aug 31, 2014

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD