Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Jul 01, 2015 11.92 12.22 11.82 12.01 205020 12.01
Jun 30, 2015 11.96 12.06 11.7404 11.86 165060 11.86
Jun 29, 2015 12.1 12.27 11.93 11.95 207943 11.95
Jun 26, 2015 12.04 12.25 11.95 12.23 759454 12.23
Jun 25, 2015 11.86 12.04 11.81 12.04 147225 12.04
Jun 24, 2015 11.76 11.84 11.71 11.83 158391 11.83
Jun 23, 2015 11.62 11.77 11.54 11.76 70663 11.76
Jun 22, 2015 11.65 11.74 11.54 11.59 100800 11.59
Jun 19, 2015 11.56 11.7 11.43 11.64 172270 11.64
Jun 18, 2015 11.38 11.57 11.36 11.52 136830 11.52
Jun 17, 2015 11.44 11.51 11.31 11.34 89819 11.34
Jun 16, 2015 11.46 11.49 11.24 11.39 127621 11.39
Jun 15, 2015 11.45 11.596 11.2 11.46 167973 11.46
Jun 12, 2015 11.28 11.63 11.16 11.58 184312 11.58
Jun 11, 2015 11.5 11.5 11.325 11.35 145603 11.35
Jun 10, 2015 11.27 11.63 11.24 11.46 191600 11.46
Jun 09, 2015 11.18 11.39 11.08 11.29 93031 11.29
Jun 08, 2015 11.14 11.35 11.01 11.21 236757 11.21
Jun 05, 2015 11.05 11.337 10.89 11.2 206477 11.2
Jun 04, 2015 11.26 11.45 11.06 11.09 239577 11.09

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD