Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 12.5 12.565 12.14 12.18 129341 12.18
Jan 27, 2015 12.15 12.625 12.12 12.44 210592 12.44
Jan 26, 2015 12.34 12.39 12.109 12.27 161647 12.27
Jan 23, 2015 12.44 12.473 12.18 12.31 133815 12.31
Jan 22, 2015 12.06 12.49 11.93 12.43 202780 12.43
Jan 21, 2015 11.83 12.05 11.74 12.04 180818 12.04
Jan 20, 2015 11.78 11.87 11.605 11.83 149645 11.83
Jan 19, 2015 11.75 11.75 11.75 11.75 0 11.75
Jan 16, 2015 11.42 11.77 11.41 11.75 147684 11.75
Jan 15, 2015 11.67 11.735 11.36 11.48 180156 11.48
Jan 14, 2015 11.61 11.84 11.5 11.62 98618 11.62
Jan 13, 2015 11.79 12.06 11.58 11.8 174975 11.8
Jan 12, 2015 11.97 12.02 11.68 11.76 165140 11.76
Jan 09, 2015 12.02 12.11 11.95 11.97 157126 11.97
Jan 08, 2015 12.24 12.28 12.015 12.06 409796 12.06
Jan 07, 2015 11.99 12.11 11.91 12.1 187470 12.1
Jan 06, 2015 11.83 12.03 11.8 11.9 251886 11.9
Jan 05, 2015 12.04 12.18 11.82 11.88 154074 11.88
Jan 02, 2015 12.55 12.69 12.03 12.14 129853 12.14
Dec 31, 2014 12.57 12.75 12.499 12.51 137708 12.51

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD