Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 8.52 8.62 8.37 8.54 214661 8.54
Sep 01, 2015 8.6 8.65 8.31 8.38 308677 8.38
Aug 31, 2015 8.61 8.83 8.56 8.69 301011 8.69
Aug 28, 2015 8.56 8.8214 8.5 8.64 613922 8.64
Aug 27, 2015 8.34 8.63 8.26 8.53 733732 8.53
Aug 26, 2015 8.96 9.21 8.18 8.2 867571 8.2
Aug 25, 2015 10.95 10.95 8.8 8.81 1243457 8.81
Aug 24, 2015 11.23 11.72 11.02 11.05 286668 11.05
Aug 21, 2015 11.54 11.78 11.45 11.7 204141 11.7
Aug 20, 2015 11.6 12.05 11.59 11.71 290374 11.71
Aug 19, 2015 11.7 11.8 11.55 11.68 114468 11.68
Aug 18, 2015 12.26 12.31 11.75 11.75 144443 11.75
Aug 17, 2015 12.07 12.35 11.9 12.24 191018 12.24
Aug 14, 2015 11.66 12.11 11.66 12.09 170220 12.09
Aug 13, 2015 11.74 11.88 11.66 11.73 137581 11.73
Aug 12, 2015 11.71 11.86 11.59 11.71 117873 11.71
Aug 11, 2015 11.77 11.99 11.58 11.78 186773 11.78
Aug 07, 2015 11.56 11.67 11.38 11.65 103850 11.65
Aug 06, 2015 11.59 11.6 11.46 11.58 120794 11.58
Aug 05, 2015 11.49 11.85 11.42 11.57 192703 11.57

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD