Historical Prices for Daktronics, Inc. (DAKT)

Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 11.59 11.61 11.4 11.44 166460 11.44
Jul 29, 2014 11.52 11.59 11.31 11.49 173989 11.49
Jul 28, 2014 11.76 11.76 11.46 11.49 179925 11.49
Jul 25, 2014 11.53 11.81 11.5 11.75 229764 11.75
Jul 24, 2014 11.72 11.81 11.46 11.66 339985 11.66
Jul 23, 2014 11.61 11.84 11.6 11.68 247313 11.68
Jul 22, 2014 11.47 11.8 11.4 11.62 190498 11.62
Jul 21, 2014 11.39 11.48 11.274 11.38 219558 11.38
Jul 18, 2014 11.22 11.48 11.198 11.42 225575 11.42
Jul 17, 2014 11.43 11.59 11.19 11.25 203995 11.25
Jul 16, 2014 11.58 11.64 11.41 11.47 243220 11.47
Jul 15, 2014 11.59 11.62 11.45 11.52 159745 11.52
Jul 14, 2014 11.61 11.61 11.47 11.56 148601 11.56
Jul 11, 2014 11.58 11.65 11.41 11.52 160451 11.52
Jul 10, 2014 11.75 11.83 11.55 11.61 193643 11.61
Jul 09, 2014 11.92 11.99 11.8 11.83 154154 11.83
Jul 08, 2014 11.95 11.9944 11.75 11.88 398036 11.88
Jul 07, 2014 12.2 12.2 11.94 11.97 167105 11.97
Jul 03, 2014 12.08 12.3 12.01 12.22 73501 12.22
Jul 02, 2014 12.08 12.25 12.03 12.09 127720 12.09