Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 12 12.22 11.9572 12.15 136758 12.15
Oct 22, 2014 11.94 12.17 11.85 11.86 103669 11.86
Oct 21, 2014 12.02 12.0298 11.75 11.93 226453 11.93
Oct 20, 2014 12.23 12.28 11.91 11.92 210638 11.92
Oct 17, 2014 12.51 12.51 12.24 12.37 160969 12.37
Oct 16, 2014 12.08 12.49 12.07 12.35 223104 12.35
Oct 15, 2014 12 12.345 11.96 12.27 216589 12.27
Oct 14, 2014 12.08 12.35 11.86 12.13 112123 12.13
Oct 13, 2014 11.79 12.14 11.75 11.97 181119 11.97
Oct 10, 2014 11.92 12.17 11.76 11.82 151602 11.82
Oct 09, 2014 12.26 12.29 11.92 11.95 165158 11.95
Oct 08, 2014 11.93 12.37 11.92 12.29 224763 12.29
Oct 07, 2014 12.03 12.2 11.93 11.98 291609 11.98
Oct 06, 2014 12.26 12.3 12.01 12.135 180246 12.135
Oct 03, 2014 12.46 12.49 12.22 12.24 303935 12.24
Oct 02, 2014 12.18 12.34 12.11 12.23 211188 12.23
Oct 01, 2014 12.27 12.42 12.13 12.18 225895 12.18
Sep 30, 2014 12.48 12.56 12.29 12.29 190378 12.29
Sep 29, 2014 12.6 12.63 12.4 12.52 98081 12.52
Sep 26, 2014 12.48 12.75 12.23 12.71 183728 12.71

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD