Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 10.76 10.79 10.34 10.49 145028 10.49
Mar 26, 2015 10.7 10.8 10.59 10.75 128364 10.75
Mar 25, 2015 10.74 10.91 10.6659 10.75 164705 10.75
Mar 23, 2015 11.05 11.3 11.01 11.21 193971 11.21
Mar 20, 2015 10.95 11.12 10.9286 11.1 348361 11.1
Mar 19, 2015 10.99 10.99 10.83 10.9 132319 10.9
Mar 18, 2015 10.65 11.08 10.62 11.01 280049 11.01
Mar 17, 2015 10.55 10.7 10.51 10.68 185799 10.68
Mar 16, 2015 10.64 10.728 10.54 10.6 184910 10.6
Mar 13, 2015 10.5 10.74 10.33 10.62 462561 10.62
Mar 12, 2015 10.16 10.5 10.13 10.47 282271 10.47
Mar 11, 2015 10.12 10.17 9.94 10.15 233962 10.15
Mar 10, 2015 10.04 10.13 9.83 10.09 213265 10.09
Mar 09, 2015 10.04 10.14 10.01 10.1 157855 10.1
Mar 05, 2015 10.03 10.24 9.96 10.21 151218 10.21
Mar 04, 2015 10.07 10.14 9.91 10.05 267002 10.05
Mar 03, 2015 10.13 10.14 9.85 10.07 271329 10.07
Mar 02, 2015 10.19 10.35 10.08 10.17 358771 10.17
Feb 27, 2015 10.28 10.45 10.2 10.23 417167 10.23
Feb 26, 2015 11.01 11.06 10.17 10.24 668354 10.24

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD