Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 12.46 12.58 12.05 12.13 372366 12.13
Nov 25, 2014 12.87 13.5 12.35 12.43 543896 12.43
Nov 24, 2014 13.4 13.77 13.39 13.71 199424 13.71
Nov 21, 2014 13.63 13.71 13.33 13.4 193942 13.4
Nov 20, 2014 13.25 13.57 13.25 13.54 88663 13.54
Nov 19, 2014 13.58 13.58 13.25 13.3 90601 13.3
Nov 18, 2014 13.4 13.79 13.36 13.63 107880 13.63
Nov 17, 2014 13.54 13.55 13.371 13.38 82947 13.38
Nov 14, 2014 13.62 13.69 13.43 13.6 117841 13.6
Nov 13, 2014 13.87 13.85 13.54 13.59 122766 13.59
Nov 12, 2014 13.55 13.9 13.55 13.87 109234 13.87
Nov 11, 2014 13.63 13.74 13.5 13.6 117510 13.6
Nov 10, 2014 13.5 13.7 13.301 13.7 94536 13.7
Nov 07, 2014 13.67 13.67 13.33 13.57 179474 13.57
Nov 06, 2014 13.46 13.67 13.41 13.64 88531 13.64
Nov 05, 2014 13.54 13.67 13.36 13.49 130269 13.49
Nov 04, 2014 13.25 13.5 13.25 13.49 114871 13.49
Nov 03, 2014 13.38 13.43 13.21 13.33 205214 13.33
Oct 31, 2014 13.26 13.43 13.14 13.31 200904 13.31
Oct 30, 2014 12.77 13.17 12.77 13.13 152201 13.13

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD