Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Feb 26, 2015

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 11.01 11.06 10.17 10.24 668354 10.24
Feb 25, 2015 11.16 11.25 10.59 11.01 559692 11.01
Feb 24, 2015 12.02 12.1 10.52 11.01 1503787 11.01
Feb 23, 2015 12.62 12.96 12.53 12.95 121989 12.95
Feb 20, 2015 12.87 12.94 12.63 12.68 171655 12.68
Feb 19, 2015 13.05 13.17 12.84 12.94 125572 12.94
Feb 18, 2015 12.82 13.07 12.82 13.05 88354 13.05
Feb 17, 2015 12.83 12.91 12.65 12.88 134450 12.88
Feb 13, 2015 12.86 12.9144 12.8 12.81 74877 12.81
Feb 12, 2015 12.82 12.88 12.71 12.85 92954 12.85
Feb 11, 2015 12.65 13 12.6 12.73 75860 12.73
Feb 10, 2015 12.69 12.798 12.5 12.72 107406 12.72
Feb 09, 2015 12.76 12.91 12.58 12.6 86233 12.6
Feb 06, 2015 12.93 12.99 12.73 12.87 112530 12.87
Feb 05, 2015 12.67 12.89 12.61 12.87 89720 12.87
Feb 04, 2015 12.94 13.07 12.63 12.65 119172 12.65
Feb 03, 2015 12.78 13.15 12.71 12.99 221766 12.99
Jan 30, 2015 12.62 12.71 12.35 12.38 190129 12.38
Jan 29, 2015 12.21 12.76 12.1905 12.75 201261 12.75
Jan 28, 2015 12.5 12.565 12.14 12.18 129341 12.18

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Feb 26, 2015

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD