Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of May 04, 2015

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
May 01, 2015 10.75 10.79 10.53 10.75 87403 10.75
Apr 30, 2015 11 11.01 10.7 10.73 161520 10.73
Apr 29, 2015 11.34 11.37 11.03 11.05 83236 11.05
Apr 28, 2015 11.14 11.38 11.14 11.38 141799 11.38
Apr 27, 2015 11.21 11.39 11.05 11.11 80664 11.11
Apr 24, 2015 11.13 11.19 11.02 11.19 105840 11.19
Apr 23, 2015 11.22 11.42 11.08 11.09 214842 11.09
Apr 22, 2015 11.01 11.26 11 11.26 105214 11.26
Apr 21, 2015 11.26 11.26 10.92 11.03 86946 11.03
Apr 20, 2015 11.2 11.34 11.18 11.24 66345 11.24
Apr 17, 2015 11.25 11.41 11.05 11.16 208249 11.16
Apr 16, 2015 11.27 11.4 11.15 11.34 94839 11.34
Apr 15, 2015 11.2 11.35 11.14 11.32 111526 11.32
Apr 14, 2015 11.06 11.22 10.99 11.19 143787 11.19
Apr 13, 2015 11.04 11.23 11.01 11.05 94087 11.05
Apr 10, 2015 11.2 11.2 10.93 11.04 121064 11.04
Apr 09, 2015 11.03 11.14 10.88 10.96 90354 10.96
Apr 08, 2015 10.92 11.18 10.92 11.05 197197 11.05
Apr 07, 2015 10.71 10.97 10.69 10.89 158808 10.89
Apr 06, 2015 10.6 10.885 10.58 10.73 121241 10.73

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of May 04, 2015

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD