Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Sep 23, 2014

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Sep 22, 2014 12.95 13 12.77 12.88 102217 12.88
Sep 19, 2014 13.33 13.384 12.88 13.05 297941 13.05
Sep 18, 2014 13.26 13.34 13.21 13.28 76401 13.28
Sep 17, 2014 13.14 13.32 13.09 13.2 108293 13.2
Sep 16, 2014 13.16 13.33 13.12 13.18 99801 13.18
Sep 15, 2014 13.33 13.33 13.06 13.21 189794 13.21
Sep 12, 2014 13.61 13.61 13.19 13.3 126395 13.3
Sep 11, 2014 13.47 13.58 13.41 13.58 164391 13.58
Sep 10, 2014 13.34 13.68 13.26 13.63 477207 13.63
Sep 09, 2014 13.65 13.663 13.36 13.39 116688 13.39
Sep 08, 2014 13.55 13.75 13.55 13.68 129245 13.68
Sep 05, 2014 13.27 13.58 13.17 13.54 178991 13.54
Sep 04, 2014 13.28 13.47 13.28 13.31 176131 13.31
Sep 03, 2014 13.45 13.48 13.17 13.23 179323 13.23
Sep 02, 2014 13.22 13.36 13.038 13.36 205941 13.36
Aug 29, 2014 13.03 13.17 12.92 13.16 143618 13.16
Aug 28, 2014 13.13 13.21 12.81 12.97 353181 12.97
Aug 27, 2014 13.13 13.21 12.81 12.97 353181 12.97
Aug 26, 2014 12.35 13.21 12.2001 13.09 587634 13.09
Aug 25, 2014 11.99 12.02 11.77 11.99 214215 11.99

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Sep 23, 2014

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD