Historical Prices for Daktronics, Inc (DAKT)

Symbol:

Historical Data for Daktronics Inc. (DAKT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	12.33	13.74	11.5801	12.90	845,008	0.26	2.06%
10/9/08	13.95	14.11	12.56	12.64	527,672	-1.07	-7.80%
10/8/08	13.73	14.69	13.59	13.71	524,206	-0.19	-1.37%
10/7/08	14.64	15.24	13.87	13.90	715,055	-0.72	-4.92%
10/6/08	14.62	14.80	12.92	14.62	815,701	-0.36	-2.40%
10/3/08	15.26	15.73	14.98	14.98	275,234	-0.16	-1.06%
10/2/08	16.25	16.29	14.79	15.14	469,091	-1.12	-6.89%
10/1/08	16.53	16.99	16.17	16.26	260,829	-0.40	-2.40%
9/30/08	16.35	16.75	16.05	16.66	295,570	0.36	2.21%
9/29/08	16.94	16.94	15.94	16.30	261,287	-0.83	-4.85%
9/26/08	16.64	17.25	16.45	17.13	219,968	0.26	1.54%
9/25/08	16.73	17.37	16.73	16.87	232,661	0.21	1.26%
9/24/08	17.28	17.50	16.64	16.66	260,498	-0.62	-3.59%
9/23/08	17.56	17.98	17.19	17.28	345,008	-0.24	-1.37%
9/22/08	18.60	18.69	17.50	17.52	345,992	-1.28	-6.81%
9/19/08	18.93	19.94	18.25	18.80	1,338,175	0.83	4.62%
9/18/08	16.62	18.20	16.41	17.97	1,173,331	1.59	9.71%
9/17/08	16.92	17.17	15.88	16.38	405,909	-0.62	-3.65%
9/16/08	15.98	17.28	15.98	17.00	599,130	0.97	6.05%
9/15/08	16.26	16.66	15.95	16.03	258,695	-0.45	-2.73%
9/12/08	16.65	16.99	16.21	16.48	291,220	-0.33	-1.96%
9/11/08	16.76	17.04	16.63	16.81	243,846	-0.14	-0.83%
9/10/08	17.07	17.18	16.80	16.95	287,979	0.20	1.19%
9/9/08	16.68	17.23	16.55	16.75	580,965	0.08	0.48%
9/8/08	16.44	16.75	16.30	16.67	451,595	0.51	3.16%
9/5/08	16.19	16.53	15.74	16.16	321,025	-0.08	-0.49%
9/4/08	16.39	16.46	16.08	16.24	490,856	-0.29	-1.75%
9/3/08	16.68	17.03	16.45	16.53	674,885	-0.09	-0.54%
9/2/08	17.80	17.92	16.25	16.62	804,334	-0.91	-5.19%
8/29/08	17.80	18.02	17.32	17.53	306,723	-0.29	-1.63%
8/28/08	18.40	18.70	17.75	17.82	531,353	-0.55	-2.99%
8/27/08	17.84	18.58	17.55	18.37	1,166,928	0.81	4.61%
8/26/08	20.34	21.15	17.49	17.56	3,811,303	-0.55	-3.04%
8/25/08	18.37	18.83	18.05	18.11	763,498	-0.59	-3.16%
8/22/08	18.29	18.77	18.26	18.70	208,974	0.45	2.47%
8/21/08	18.54	18.76	18.00	18.25	286,072	-0.45	-2.41%
8/20/08	18.77	19.10	18.44	18.70	286,900	0.07	0.38%
8/19/08	18.72	18.84	18.46	18.63	244,998	-0.24	-1.27%
8/18/08	19.17	19.35	18.53	18.87	222,296	-0.13	-0.68%
8/15/08	19.19	19.328	18.85	19.00	311,618	–	–
8/14/08	18.96	19.19	18.80	19.00	256,131	-0.06	-0.31%
8/13/08	19.07	19.46	18.8804	19.06	411,213	-0.09	-0.47%
8/12/08	19.22	19.22	18.84	19.15	392,644	-0.17	-0.88%
8/11/08	19.00	19.42	18.92	19.32	340,849	0.32	1.68%
8/8/08	19.30	20.16	18.99	19.00	562,806	-0.36	-1.86%
8/7/08	19.27	19.77	18.77	19.36	557,309	0.26	1.36%
8/6/08	18.90	19.28	18.6825	19.10	468,055	0.11	0.58%
8/5/08	18.35	19.04	18.10	18.99	371,721	0.90	4.98%
8/4/08	17.99	18.3699	17.34	18.09	751,997	0.13	0.72%
8/1/08	17.92	18.00	17.51	17.96	340,757	0.11	0.62%
7/31/08	18.00	18.38	17.78	17.85	398,913	-0.30	-1.65%
7/30/08	18.25	18.28	17.82	18.15	421,632	0.02	0.11%
7/29/08	17.63	18.17	17.50	18.13	413,292	0.53	3.01%
7/28/08	18.03	18.06	17.45	17.60	451,560	-0.30	-1.68%
7/25/08	18.26	18.27	17.86	17.90	467,411	-0.31	-1.70%
7/24/08	18.38	18.54	17.76	18.21	780,173	-0.06	-0.33%
7/23/08	17.42	18.32	17.28	18.27	790,270	0.88	5.06%
7/22/08	17.54	17.54	16.71	17.39	694,635	-0.21	-1.19%
7/21/08	18.27	18.35	17.40	17.60	570,046	-0.49	-2.71%
7/18/08	18.10	18.61	17.86	18.09	497,431	–	–
7/17/08	17.84	18.23	17.44	18.09	414,179	0.25	1.40%
7/16/08	17.14	17.92	17.04	17.84	603,460	0.80	4.69%
7/15/08	17.12	17.53	16.25	17.04	906,882	-0.23	-1.33%
7/14/08	19.57	19.20	17.20	17.27	972,696	-1.50	-7.99%