Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 12.35 12.45 12.3 12.305 169081 12.305
Dec 17, 2014 11.95 12.26 11.913 12.26 223772 12.26
Dec 16, 2014 11.94 12.25 11.93 11.95 287881 11.95
Dec 15, 2014 12.05 12.19 11.94 11.96 205918 11.96
Dec 12, 2014 11.96 12.17 11.94 12.03 141787 12.03
Dec 11, 2014 12.19 12.48 12.1 12.13 145126 12.13
Dec 10, 2014 12.44 12.51 12.21 12.25 185715 12.25
Dec 09, 2014 12.04 12.556 11.98 12.53 194914 12.53
Dec 08, 2014 12.21 12.36 12.1 12.1 180617 12.1
Dec 05, 2014 12.02 12.34 12.02 12.22 143189 12.22
Dec 04, 2014 11.97 12.12 11.93 12.02 133252 12.02
Dec 03, 2014 12.07 12.2 11.96 11.97 264495 11.97
Dec 02, 2014 11.77 12.32 11.75 12.1 194447 12.1
Dec 01, 2014 11.87 11.96 11.74 11.74 241183 11.74
Nov 28, 2014 12.13 12.25 11.9 11.93 171246 11.93
Nov 26, 2014 12.46 12.58 12.05 12.13 372366 12.13
Nov 25, 2014 12.87 13.5 12.35 12.43 543896 12.43
Nov 24, 2014 13.4 13.77 13.39 13.71 199424 13.71
Nov 21, 2014 13.63 13.71 13.33 13.4 193942 13.4
Nov 20, 2014 13.25 13.57 13.25 13.54 88663 13.54

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD