Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Daktronics, Inc (DAKT)

Watch the video to learn about the probability of Daktronics, Inc (DAKT) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of Daktronics, Inc (DAKT)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Daktronics Inc. (DAKT)

After Hours: $ 10.78

0.00 (0.00%)

Volume: 400

4:11 PM EDT May 24, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	10.77	10.856	10.70	10.78	71,101	-0.08	-0.74%	10.78	765.96 k	424
05/23/13	10.63	10.9699	10.541	10.86	110,632	0.14	1.31%	10.86	1.19 m	653
05/22/13	10.77	10.9499	10.65	10.72	101,214	-0.07	-0.65%	10.72	1.09 m	495
05/21/13	10.86	10.86	10.75	10.79	60,198	-0.04	-0.37%	10.79	649.16 k	320
05/20/13	10.77	10.85	10.75	10.83	85,792	0.00	0.00%	10.83	926.48 k	468
05/17/13	10.71	10.85	10.70	10.83	128,749	0.17	1.59%	10.83	1.39 m	571
05/16/13	10.52	10.67	10.40	10.66	110,121	0.14	1.33%	10.66	1.17 m	606
05/15/13	10.12	10.52	10.12	10.52	127,266	0.33	3.24%	10.52	1.32 m	781
05/14/13	9.93	10.19	9.91	10.19	93,637	0.29	2.93%	10.19	947.4 k	325
05/13/13	10.08	10.15	9.85	9.90	73,635	-0.17	-1.69%	9.90	730.66 k	427
05/10/13	10.02	10.09	9.92	10.07	52,471	0.09	0.90%	10.07	525.48 k	265
05/09/13	10.02	10.1299	9.92	9.98	48,036	-0.02	-0.20%	9.98	480.06 k	294
05/08/13	10.14	10.22	9.94	10.00	102,113	-0.18	-1.77%	10.00	1.03 m	536
05/07/13	10.05	10.18	10.05	10.18	49,280	0.12	1.19%	10.18	499.57 k	276
05/06/13	9.89	10.138	9.89	10.06	70,938	0.14	1.41%	10.06	710.84 k	375
05/03/13	9.77	10.04	9.77	9.92	105,686	0.28	2.90%	9.92	1.05 m	655
05/02/13	9.70	9.73	9.605	9.64	81,384	0.01	0.10%	9.64	785.89 k	521
05/01/13	9.93	9.99	9.63	9.63	177,834	-0.36	-3.60%	9.63	1.73 m	790
04/30/13	9.79	9.99	9.74	9.99	104,201	0.20	2.04%	9.99	1.03 m	597
04/29/13	9.62	9.79	9.62	9.79	84,518	0.22	2.30%	9.79	823.07 k	466
04/26/13	9.90	10.05	9.555	9.57	167,151	-0.34	-3.43%	9.57	1.62 m	864
04/25/13	9.95	10.19	9.90	9.91	70,712	0.02	0.20%	9.91	708.09 k	493
04/24/13	9.64	9.97	9.64	9.89	94,515	0.21	2.17%	9.89	931.19 k	556
04/23/13	9.67	9.78	9.59	9.68	83,821	0.10	1.04%	9.68	812.76 k	463
04/22/13	9.72	10.16	9.44	9.58	96,692	-0.07	-0.73%	9.58	934.19 k	602
04/19/13	9.59	9.77	9.59	9.65	106,593	0.07	0.73%	9.65	1.03 m	619
04/18/13	9.73	9.87	9.53	9.58	138,065	-0.11	-1.14%	9.58	1.33 m	1,024
04/17/13	9.89	10.04	9.67	9.69	132,681	-0.21	-2.12%	9.69	1.3 m	936
04/16/13	9.88	10.13	9.84	9.90	210,239	0.12	1.23%	9.90	2.09 m	1,396
04/15/13	10.07	10.134	9.75	9.78	146,738	-0.38	-3.74%	9.78	1.45 m	1,047
04/12/13	10.30	10.48	10.15	10.16	97,477	-0.21	-2.03%	10.16	1 m	597
04/11/13	10.19	10.40	10.19	10.37	178,499	0.14	1.37%	10.37	1.84 m	910
04/10/13	10.06	10.27	9.99	10.23	148,709	0.23	2.30%	10.23	1.51 m	987
04/09/13	10.12	10.26	10.00	10.00	104,765	-0.07	-0.70%	10.00	1.06 m	626
04/08/13	10.05	10.14	10.00	10.07	78,538	0.06	0.60%	10.07	789.85 k	518
04/05/13	10.01	10.15	9.98	10.01	165,698	-0.10	-0.99%	10.01	1.66 m	845
04/04/13	10.09	10.16	10.00	10.11	69,592	0.00	0.00%	10.11	701.89 k	423
04/03/13	10.29	10.309	10.09	10.11	78,074	-0.13	-1.27%	10.11	792.73 k	482
04/02/13	10.29	10.59	10.22	10.24	119,471	0.03	0.29%	10.24	1.24 m	881
04/01/13	10.7929	10.7929	10.11	10.21	195,129	-0.29	-2.76%	10.21	2 m	1,187
03/28/13	10.47	10.66	10.44	10.50	275,275	0.10	0.96%	10.50	2.89 m	1,964
03/27/13	10.59	10.63	10.306	10.40	197,995	-0.27	-2.53%	10.40	2.06 m	1,024
03/26/13	10.49	10.71	10.49	10.67	132,800	0.20	1.91%	10.67	1.41 m	931
03/25/13	10.61	10.72	10.4001	10.47	130,510	-0.08	-0.76%	10.47	1.37 m	863
03/22/13	10.74	10.84	10.50	10.55	106,539	-0.18	-1.68%	10.55	1.13 m	766
03/21/13	10.74	10.89	10.67	10.73	74,630	-0.04	-0.37%	10.73	803.1 k	445
03/20/13	10.76	10.83	10.6508	10.77	112,546	0.04	0.37%	10.77	1.21 m	868
03/19/13	10.87	11.08	10.66	10.73	76,359	-0.12	-1.11%	10.73	824.78 k	542
03/18/13	10.93	10.93	10.78	10.85	115,436	-0.22	-1.99%	10.85	1.25 m	800
03/15/13	10.94	11.14	10.94	11.07	295,920	0.09	0.82%	11.07	3.26 m	1,253
03/14/13	11.01	11.20	10.85	10.98	324,108	0.02	0.18%	10.98	3.55 m	1,548
03/13/13	10.81	11.18	10.66	10.96	219,154	0.19	1.76%	10.96	2.38 m	1,150
03/12/13	10.67	10.86	10.58	10.77	343,324	0.10	0.94%	10.77	3.67 m	1,721
03/11/13	10.54	10.72	10.54	10.67	88,709	0.12	1.14%	10.67	943.86 k	616
03/08/13	10.54	10.67	10.42	10.55	142,074	0.05	0.48%	10.55	1.5 m	977
03/07/13	10.49	10.55	10.42	10.50	114,092	-0.02	-0.19%	10.50	1.2 m	821
03/06/13	10.45	10.60	10.40	10.52	97,833	0.07	0.67%	10.52	1.03 m	766
03/05/13	10.52	10.60	10.394	10.45	198,288	0.01	0.10%	10.45	2.08 m	1,032
03/04/13	10.40	10.53	10.24	10.44	356,871	0.01	0.10%	10.44	3.7 m	1,838
03/01/13	10.14	10.48	10.0201	10.43	321,131	0.22	2.15%	10.43	3.28 m	1,874
02/28/13	10.01	10.35	9.9602	10.21	207,477	0.16	1.59%	10.21	2.12 m	1,414
02/27/13	10.15	10.32	10.02	10.05	203,948	-0.08	-0.79%	10.05	2.07 m	1,212
02/26/13	9.99	10.21	9.89	10.13	172,403	0.18	1.81%	10.13	1.74 m	1,031
02/25/13	10.08	10.08	9.90	9.95	519,984	-0.14	-1.39%	9.95	5.21 m	2,759

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.