Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Aug 05, 2015

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 11.51 11.55 11.36 11.41 109586 11.41
Aug 03, 2015 11.43 11.54 11.26 11.47 161453 11.47
Jul 31, 2015 11.44 11.49 11.23 11.43 105882 11.43
Jul 30, 2015 11.03 11.63 11.03 11.38 369798 11.38
Jul 29, 2015 11.18 11.3 11.03 11.12 164473 11.12
Jul 28, 2015 11.02 11.2 10.92 11.18 127786 11.18
Jul 27, 2015 10.85 11.02 10.85 11 96088 11
Jul 24, 2015 11.02 11.09 10.86 10.95 138847 10.95
Jul 23, 2015 11.05 11.13 10.98 11.07 91811 11.07
Jul 22, 2015 10.78 11.09 10.78 11.07 136551 11.07
Jul 21, 2015 10 11.14 10 10.88 122934 10.88
Jul 20, 2015 11.21 11.21 10.85 10.91 193126 10.91
Jul 17, 2015 11.39 11.39 11.09 11.16 111641 11.16
Jul 16, 2015 11.36 11.52 11.25 11.34 82318 11.34
Jul 15, 2015 11.48 11.4898 11.2 11.29 127612 11.29
Jul 14, 2015 11.32 11.473 11.22 11.47 91565 11.47
Jul 13, 2015 11.41 11.46 11.266 11.33 149623 11.33
Jul 10, 2015 11.28 11.45 11.162 11.33 139869 11.33
Jul 09, 2015 11.35 11.49 11.15 11.15 160017 11.15
Jul 08, 2015 11.41 11.49 11.03 11.19 368097 11.19

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Aug 05, 2015

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD