Historical Prices for Daktronics, Inc. (DAKT)

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Daktronics, Inc. (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Daktronics, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 13.26 13.43 13.14 13.31 200904 13.31
Oct 30, 2014 12.77 13.17 12.77 13.13 152201 13.13
Oct 29, 2014 12.88 12.91 12.74 12.81 165626 12.81
Oct 28, 2014 12.41 12.95 12.38 12.91 172134 12.91
Oct 27, 2014 12.19 12.41 12.11 12.36 103744 12.36
Oct 24, 2014 12.18 12.34 12.14 12.32 100477 12.32
Oct 23, 2014 12 12.22 11.9572 12.15 136758 12.15
Oct 22, 2014 11.94 12.17 11.85 11.86 103669 11.86
Oct 21, 2014 12.02 12.0298 11.75 11.93 226513 11.93
Oct 20, 2014 12.23 12.33 11.91 11.92 211669 11.92
Oct 17, 2014 12.51 12.51 12.24 12.37 160969 12.37
Oct 16, 2014 12.08 12.49 12.07 12.35 225479 12.35
Oct 15, 2014 12 12.345 11.96 12.27 220454 12.27
Oct 14, 2014 12.08 12.35 11.86 12.13 116255 12.13
Oct 13, 2014 11.79 12.14 11.75 11.97 181634 11.97
Oct 10, 2014 11.92 12.17 11.76 11.82 152074 11.82
Oct 09, 2014 12.26 12.29 11.92 11.95 165158 11.95
Oct 08, 2014 11.93 12.37 11.92 12.29 225843 12.29
Oct 07, 2014 12.03 12.2 11.93 11.98 291609 11.98
Oct 06, 2014 12.26 12.3 12.01 12.135 180246 12.135

Watch the video to learn about the probability of Daktronics, Inc. (DAKT) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Daktronics, Inc. (DAKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD