Historical Prices for Daktronics, Inc (DAKT)

Watch the video to learn about the probability of Daktronics, Inc (DAKT) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Daktronics, Inc (DAKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Daktronics, Inc
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 13.3 13.57 13.29 13.52 73891 13.52
Apr 16, 2014 13.37 13.39 13.11 13.35 84230 13.35
Apr 15, 2014 13.39 13.46 12.98 13.22 108050 13.22
Apr 14, 2014 13.41 13.56 13.18 13.37 171771 13.37
Apr 11, 2014 13.37 13.56 13.25 13.28 98545 13.28
Apr 10, 2014 14.06 14.06 13.45 13.5 139984 13.5
Apr 09, 2014 13.82 14.0999 13.62 14.03 159950 14.03
Apr 08, 2014 13.61 13.79 13.525 13.73 124390 13.73
Apr 07, 2014 13.76 13.9 13.42 13.55 178920 13.55
Apr 04, 2014 14.37 14.4 13.74 13.79 154518 13.79
Apr 03, 2014 14.56 14.6 14.24 14.34 130907 14.34
Apr 02, 2014 14.62 14.67 14.43 14.52 117672 14.52
Apr 01, 2014 14.37 14.65 14.35 14.63 166437 14.63
Mar 31, 2014 14.24 14.45 14.1 14.39 180755 14.39
Mar 28, 2014 14.26 14.6 14.1 14.19 148590 14.19
Mar 27, 2014 14.47 14.47 14.16 14.28 104230 14.28
Mar 26, 2014 14.51 14.8 14.24 14.45 196014 14.45
Mar 25, 2014 14.41 14.69 14.08 14.28 123131 14.28
Mar 21, 2014 14.26 14.49 14.21 14.43 252190 14.43
Mar 20, 2014 14.17 14.29 14.06 14.25 84356 14.25
Get Adobe Flash player