Hot penny stocks... don't get burned
   

Level 2 quotes for Dassault Systems Adr (DASTY)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Dassault Systemes S.A.  (DASTY) 
$ 37.36   -1.14 (-2.96%) Volume: 14.46 k 3:45 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
z   38.31 425    OTO 15:48:44
  37.36 200    OTO 15:45:12
  37.36 200    OTO 15:44:57
  37.45 200    OTO 15:35:13
  37.50 369    OTO 15:31:41
  37.51 173    OTO 15:26:16
  37.46 227    OTO 15:18:20
  37.46 300    OTO 15:15:34
  37.55 200    OTO 15:15:24
  38.00 1312    OTO 15:10:16
  38.18 1366    OTO 15:10:07
  37.95 870    OTO 15:06:38
  37.95 400    OTO 15:04:10
  37.95 400    OTO 15:03:55
  38.22 190    OTO 14:53:21
  38.22 110    OTO 14:46:37
  38.25 110    OTO 14:45:52
  38.26 200    OTO 14:43:20
  38.26 185    OTO 14:37:35
  38.73 153    OTO 14:37:29
  38.26 210    OTO 14:37:25
  38.71 100    OTO 14:34:23
  38.71 100    OTO 14:34:23
  38.69 400    OTO 14:33:34
  38.22 190    OTO 14:24:15
  38.78 489    OTO 14:12:43
  38.69 400    OTO 14:06:05
  38.18 214    OTO 13:50:36
  38.16 118    OTO 13:21:25
  38.55 200    OTO 11:25:19

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DASTY stock. Download DASTY report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download DASTY report
  
Example preview: Research report for Dassault Systems Adr (DASTY) Research report for Dassault Systems Adr (DASTY) Research report for Dassault Systems Adr (DASTY) Research report for Dassault Systems Adr (DASTY)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dassault Systems Adr
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.