Historical Prices for Data Evolution Hldgs, Inc (DTEV)
| | | Historical Data for Data Evolution Holdings Inc. (DTEV) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/9/08 | 0.008 | 0.008 | 0.008 | 0.008 | 125 | – | – | | 10/2/08 | 0.01 | 0.01 | 0.008 | 0.008 | 45,000 | -0.002 | -20.00% | | 9/25/08 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | – | – | | 9/24/08 | 0.01 | 0.01 | 0.01 | 0.01 | 16,500 | – | – | | 9/23/08 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | – | – | | 9/17/08 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | -0.002 | -16.67% | | 9/16/08 | 0.012 | 0.012 | 0.012 | 0.012 | 15,000 | -0.003 | -20.00% | | 9/15/08 | 0.015 | 0.015 | 0.015 | 0.015 | 20,000 | – | – | | 9/8/08 | 0.015 | 0.015 | 0.015 | 0.015 | 210 | 0.003 | 25.00% | | 9/3/08 | 0.012 | 0.012 | 0.012 | 0.012 | 20,000 | – | – | | 8/29/08 | 0.012 | 0.012 | 0.012 | 0.012 | 10,000 | – | – | | 8/28/08 | 0.012 | 0.012 | 0.012 | 0.012 | 10,000 | – | – | | 8/25/08 | 0.012 | 0.012 | 0.012 | 0.012 | 350 | -0.008 | -40.00% | | 8/21/08 | 0.025 | 0.025 | 0.02 | 0.02 | 6,500 | -0.005 | -20.00% | | 8/14/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | -0.005 | -16.67% | | 8/12/08 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | – | – | | 7/31/08 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | – | – | | 7/30/08 | 0.03 | 0.03 | 0.03 | 0.03 | 502 | -0.005 | -14.29% | | 7/22/08 | 0.035 | 0.035 | 0.035 | 0.035 | 2,300 | – | – | | 7/14/08 | 0.035 | 0.035 | 0.035 | 0.035 | 2,650 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for DTEV stock.
Download DTEV report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DTEV report |
|---|
| | |
|---|
| Example preview: |
|
|
