Hot penny stocks... don't get burned
   

Level 2 quotes for Data I/o (DAIO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Data I/O Corp.  (DAIO) 
$ 4.14      -0.16 (-3.72%) Volume: 0 3:58 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.14 200    NDD 10/06
  4.1396 200    NDD 10/06
  4.1399 800    NDD 10/06
  4.14 100    NGS 10/06
  4.14 100    NDD 10/06
  4.14 300    NGS 10/06
  4.14 200    NDD 10/06
  4.14 200    NDD 10/06
  4.13 100    NDD 10/06
  4.10 100    NGS 10/06
  4.14 200    NDD 10/06
  4.13 100    NGS 10/06
  4.12 100    NDD 10/06
  4.093 100    NDD 10/06
  4.14 300    PAC 10/06
  4.14 150    NDD 10/06
  4.14 182    NDD 10/06
  4.14 375    NDD 10/06
  4.13 100    NGS 10/06
  4.13 175    NGS 10/06
  4.13 200    PAC 10/06
  4.13 1000    NDD 10/06
  4.13 1100    NDD 10/06
  3.97 100    NGS 10/06
  4.01 100    PAC 10/06
  4.01 100    NGS 10/06
  3.98 100    NGS 10/06
  3.98 100    NGS 10/06
  4.01 100    PAC 10/06
  4.05 100    CBW 10/06

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DAIO stock. Download DAIO report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DAIO report
  
Example preview: Research report for Data I/o (DAIO) Research report for Data I/o (DAIO) Research report for Data I/o (DAIO) Research report for Data I/o (DAIO)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Data I/o