Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 3.5 3.5 3.5 3.5 0 3.5
Jul 02, 2015 3.6004 3.62 3.4 3.5 2276 3.5
Jul 01, 2015 3.39 3.53 3.39 3.53 700 3.53
Jun 30, 2015 3.3 3.54 3.3 3.42 3305 3.42
Jun 29, 2015 3.61 3.61 3.41 3.42 5397 3.42
Jun 26, 2015 3.58 3.6 3.45 3.6 923 3.6
Jun 25, 2015 3.45 3.61 3.33 3.6 20104 3.6
Jun 24, 2015 3.44 3.6 3.37 3.54 4784 3.54
Jun 23, 2015 3.34 3.55 3.34 3.38 9779 3.38
Jun 22, 2015 3.42 3.5 3.42 3.5 46541 3.5
Jun 19, 2015 3.29 3.45 3.26 3.45 4253 3.45
Jun 18, 2015 3.33 3.43 3.309 3.31 132219 3.31
Jun 17, 2015 3.37 3.48 3.34 3.37 1817 3.37
Jun 16, 2015 3.47 3.5 3.33 3.331 31614 3.331
Jun 15, 2015 3.39 3.4 3.32 3.3901 19698 3.3901
Jun 12, 2015 3.4 3.4 3.39 3.4 2882 3.4
Jun 11, 2015 3.2 3.46 3.2 3.28 3355 3.28
Jun 10, 2015 3.19 3.328 3.1701 3.24 4305 3.24
Jun 09, 2015 3.25 3.25 3.25 3.25 222 3.25
Jun 08, 2015 3.15 3.42 3.15 3.29 711 3.29

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD