Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 3.53 3.53 3.29 3.43 20010 3.43
Nov 19, 2014 3.42 3.5232 3.42 3.48 46087 3.48
Nov 18, 2014 3.4 3.42 3.35 3.42 23153 3.42
Nov 17, 2014 3.35 3.36 3.3 3.33 21120 3.33
Nov 14, 2014 3.15 3.33 3.15 3.2899 21176 3.2899
Nov 13, 2014 3.12 3.19 3.1 3.18 1150 3.18
Nov 12, 2014 3.17 3.219 3.13 3.154 33476 3.154
Nov 11, 2014 3.19 3.22 3.1 3.1301 10777 3.1301
Nov 10, 2014 3.28 3.28 3.18 3.18 11731 3.18
Nov 07, 2014 3.2501 3.3032 3.25 3.3032 18300 3.3032
Nov 06, 2014 3.33 3.34 3.19 3.32 43123 3.32
Nov 05, 2014 3.4 3.4 3.32 3.346 6985 3.346
Nov 04, 2014 3.42 3.4793 3.34 3.34 15183 3.34
Nov 03, 2014 3.3748 3.5499 3.3748 3.416 23562 3.416
Oct 31, 2014 3.4 3.83 3.28 3.39 221245 3.39
Oct 30, 2014 3.24 3.25 3.1 3.1 3149 3.1
Oct 29, 2014 3.2036 3.31 3.2036 3.21 1450 3.21
Oct 28, 2014 3.1 3.41 3.1 3.2 5181 3.2
Oct 27, 2014 3.01 3.1 3.01 3.1 5454 3.1
Oct 24, 2014 3.09 3.09 3.05 3.05 1508 3.05

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD