Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 3.46 3.54 3.3 3.31 23590 3.31
Sep 18, 2014 3.53 3.53 3.45 3.495 11093 3.495
Sep 17, 2014 3.56 3.58 3.51 3.51 5008 3.51
Sep 16, 2014 3.3801 3.629 3.3801 3.51 15829 3.51
Sep 15, 2014 3.3501 3.44 3.3501 3.41 9987 3.41
Sep 12, 2014 3.4 3.44 3.35 3.35 9980 3.35
Sep 11, 2014 3.43 3.43 3.28 3.3635 4105 3.3635
Sep 10, 2014 3.26 3.42 3.25 3.4 10436 3.4
Sep 09, 2014 3.31 3.31 3.25 3.31 1957 3.31
Sep 08, 2014 3.2101 3.38 3.21 3.32 16566 3.32
Sep 05, 2014 3.19 3.19 3.18 3.19 804 3.19
Sep 04, 2014 3.17 3.2 3.17 3.2 600 3.2
Sep 03, 2014 3.18 3.2 3.18 3.18 1900 3.18
Sep 02, 2014 3.25 3.25 3.18 3.18 1386 3.18
Aug 29, 2014 3.19 3.24 3.18 3.2199 6549 3.2199
Aug 28, 2014 3 3.3299 3 3.29 67624 3.29
Aug 27, 2014 3 3.3299 3 3.29 67624 3.29
Aug 26, 2014 3.03 3.06 2.95 3 51836 3
Aug 25, 2014 3.0252 3.08 3.01 3.08 11820 3.08
Aug 22, 2014 2.97 3.1 2.97 3.04 1600 3.04

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD