Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 2.19 2.2 2.1 2.11 9345 2.11
Feb 10, 2016 2.2001 2.206 2.16 2.16 7337 2.16
Feb 09, 2016 2.19 2.23 2.13 2.23 7206 2.23
Feb 08, 2016 2.1612 2.2099 2.1612 2.17 10643 2.17
Feb 05, 2016 2.181 2.181 2.181 2.181 500 2.181
Feb 04, 2016 2.2 2.2 2.2 2.2 142 2.2
Feb 03, 2016 2.2 2.2 2.2 2.2 1135 2.2
Feb 02, 2016 2.2491 2.3199 2.18 2.3199 1354 2.3199
Feb 01, 2016 2.19 2.41 2.19 2.34 5129 2.34
Jan 29, 2016 2.22 2.43 2.18 2.18 16737 2.18
Jan 28, 2016 2.2 2.32 2.2 2.2 9723 2.2
Jan 27, 2016 2.36 2.37 2.208 2.37 4496 2.37
Jan 26, 2016 2.4 2.45 2.28 2.28 9923 2.28
Jan 25, 2016 2.3 2.47 2.3 2.3 10907 2.3
Jan 22, 2016 2.2899 2.315 2.28 2.315 4800 2.315
Jan 21, 2016 2.185 2.28 2.15 2.18 24080 2.18
Jan 20, 2016 2.1301 2.2065 2.1301 2.2 25630 2.2
Jan 19, 2016 2.33 2.37 2.3 2.35 20374 2.35
Jan 18, 2016 2.33 2.33 2.33 2.33 0 2.33
Jan 15, 2016 2.44 2.455 2.319 2.33 86662 2.33

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD