Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 3.6355 3.78 3.6101 3.6101 515 3.6101
Apr 16, 2015 3.78 3.79 3.764 3.79 1419 3.79
Apr 15, 2015 3.8 3.8 3.785 3.7899 1655 3.7899
Apr 14, 2015 3.8 3.8 3.77 3.78 5459 3.78
Apr 13, 2015 3.78 3.8 3.772 3.772 6985 3.772
Apr 10, 2015 3.7 3.8 3.61 3.75 3058 3.75
Apr 09, 2015 3.5001 3.7 3.5001 3.68 1502 3.68
Apr 08, 2015 3.7 3.8 3.374 3.49 6602 3.49
Apr 07, 2015 3.608 3.8 3.608 3.76 10406 3.76
Apr 06, 2015 3.6 3.65 3.59 3.65 3735 3.65
Apr 03, 2015 3.57 3.57 3.57 3.57 0 3.57
Apr 02, 2015 3.43 3.59 3.43 3.57 386 3.57
Apr 01, 2015 3.59 3.6 3.59 3.6 373 3.6
Mar 31, 2015 3.7 3.7 3.7 3.7 315 3.7
Mar 30, 2015 3.7 3.74 3.69 3.69 6246 3.69
Mar 27, 2015 3.69 3.75 3.68 3.7 8884 3.7
Mar 26, 2015 3.5 3.69 3.27 3.5 16828 3.5
Mar 25, 2015 3.49 3.49 3.47 3.47 260 3.47
Mar 24, 2015 3.28 3.44 3.28 3.42 6237 3.42
Mar 23, 2015 3.3 3.3 3.1999 3.28 10294 3.28

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD