Historical Prices for Data I/O Corporation (DAIO)

Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 2.86 2.98 2.86 2.86 11002 2.86
Jul 28, 2014 2.95 3.01 2.86 2.95 8745 2.95
Jul 25, 2014 3.04 3.04 2.9499 2.9499 7175 2.9499
Jul 24, 2014 3 3.04 3 3.04 24250 3.04
Jul 23, 2014 2.97 3.05 2.97 3.0299 15635 3.0299
Jul 22, 2014 2.97 3.08 2.93 2.96 91672 2.96
Jul 21, 2014 3.02 3.04 2.94 2.95 22316 2.95
Jul 18, 2014 2.93 3 2.92 2.93 7452 2.93
Jul 17, 2014 2.88 2.99 2.88 2.89 2249 2.89
Jul 16, 2014 2.8 2.98 2.75 2.886 8901 2.886
Jul 15, 2014 2.91 2.92 2.81 2.81 5440 2.81
Jul 14, 2014 2.82 2.92 2.82 2.91 2420 2.91
Jul 11, 2014 2.69 2.81 2.67 2.81 14105 2.81
Jul 10, 2014 2.96 2.96 2.79 2.81 1682 2.81
Jul 09, 2014 2.77 2.98 2.75 2.96 900 2.96
Jul 08, 2014 2.85 2.93 2.81 2.82 4306 2.82
Jul 07, 2014 2.9 2.93 2.79 2.81 24259 2.81
Jul 03, 2014 2.994 2.994 2.9 2.9 4553 2.9
Jul 02, 2014 2.99 3.0078 2.94 2.94 7160 2.94
Jul 01, 2014 3.0601 3.07 2.99 3 15021 3