Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of May 26, 2016

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
May 25, 2016 2.54 2.61 2.54 2.61 1262 2.61
May 24, 2016 2.62 2.63 2.58 2.59 827 2.59
May 23, 2016 2.49 2.61 2.49 2.5 3506 2.5
May 20, 2016 2.59 2.59 2.42 2.42 3947 2.42
May 19, 2016 2.6 2.6 2.375 2.4501 23916 2.4501
May 18, 2016 2.63 2.6405 2.41 2.6 17701 2.6
May 17, 2016 2.56 2.7 2.5 2.63 8622 2.63
May 16, 2016 2.39 2.6 2.39 2.59 2513 2.59
May 13, 2016 2.5 2.5 2.39 2.39 5465 2.39
May 12, 2016 2.49 2.5756 2.49 2.56 3185 2.56
May 11, 2016 2.5 2.5 2.5 2.5 0 2.5
May 10, 2016 2.5 2.5 2.5 2.5 4 2.5
May 09, 2016 2.53 2.53 2.49 2.5 2522 2.5
May 06, 2016 2.4508 2.4561 2.43 2.43 11835 2.43
May 05, 2016 2.45 2.54 2.45 2.51 5900 2.51
May 04, 2016 2.45 2.47 2.45 2.45 519 2.45
May 03, 2016 2.5 2.53 2.48 2.48 11481 2.48
May 02, 2016 2.42 2.55 2.41 2.52 8651 2.52
Apr 29, 2016 2.2776 2.42 2.2765 2.42 20003 2.42
Apr 28, 2016 2.3885 2.389 2.22 2.22 3325 2.22

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of May 26, 2016

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD