Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
May 03, 2016 2.5 2.53 2.48 2.48 11481 2.48
May 02, 2016 2.42 2.55 2.41 2.52 8651 2.52
Apr 29, 2016 2.2776 2.42 2.2765 2.42 20003 2.42
Apr 28, 2016 2.3885 2.389 2.22 2.22 3325 2.22
Apr 27, 2016 2.26 2.26 2.26 2.26 1 2.26
Apr 26, 2016 2.38 2.404 2.26 2.26 8505 2.26
Apr 25, 2016 2.21 2.23 2.21 2.23 200 2.23
Apr 22, 2016 2.37 2.37 2.23 2.23 400 2.23
Apr 21, 2016 2.25 2.27 2.25 2.27 3751 2.27
Apr 20, 2016 2.22 2.22 2.22 2.22 339 2.22
Apr 19, 2016 2.25 2.28 2.2 2.22 5664 2.22
Apr 18, 2016 2.26 2.42 2.25 2.25 3234 2.25
Apr 15, 2016 2.28 2.44 2.25 2.25 5356 2.25
Apr 14, 2016 2.41 2.41 2.25 2.25 4627 2.25
Apr 13, 2016 2.235 2.27 2.2101 2.27 996 2.27
Apr 12, 2016 2.25 2.25 2.24 2.24 275 2.24
Apr 11, 2016 2.15 2.4753 2.15 2.38 6944 2.38
Apr 08, 2016 2.18 2.1801 2.17 2.1801 3651 2.1801
Apr 07, 2016 2.31 2.35 2.21 2.21 2625 2.21
Apr 06, 2016 2.41 2.41 2.31 2.31 5471 2.31

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD