Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Jul 30, 2016

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 3.35 3.95 3.24 3.35 914895 3.35
Jul 28, 2016 2.93 3.14 2.9052 3.05 47924 3.05
Jul 27, 2016 2.848 2.9 2.84 2.9 27458 2.9
Jul 26, 2016 2.8 2.97 2.8 2.89 28163 2.89
Jul 25, 2016 2.8409 2.85 2.836 2.85 6157 2.85
Jul 22, 2016 2.8001 2.852 2.8001 2.85 9560 2.85
Jul 21, 2016 2.73 2.8638 2.72 2.74 9395 2.74
Jul 20, 2016 2.77 2.95 2.75 2.75 6420 2.75
Jul 19, 2016 2.885 2.954 2.7877 2.8425 17826 2.8425
Jul 18, 2016 2.74 2.9399 2.74 2.8945 22183 2.8945
Jul 15, 2016 2.75 2.75 2.75 2.75 465 2.75
Jul 14, 2016 2.82 2.96 2.665 2.7501 2564 2.7501
Jul 13, 2016 2.786 2.82 2.6764 2.82 2388 2.82
Jul 12, 2016 2.98 2.98 2.83 2.85 18100 2.85
Jul 11, 2016 2.637 2.98 2.637 2.98 11799 2.98
Jul 08, 2016 2.6399 2.65 2.63 2.63 3731 2.63
Jul 07, 2016 2.61 2.64 2.59 2.6399 5654 2.6399
Jul 06, 2016 2.57 2.615 2.53 2.603 6700 2.603
Jul 05, 2016 2.44 2.44 2.44 2.44 0 2.44
Jul 04, 2016 2.44 2.44 2.44 2.44 0 2.44

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Jul 30, 2016

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD