Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 3.27 3.4032 3.25 3.3764 92276 3.3764
Feb 26, 2015 3.74 3.74 3.15 3.21 10677 3.21
Feb 25, 2015 3.1552 3.22 3.08 3.22 18918 3.22
Feb 24, 2015 3.13 3.2 3.13 3.19 426 3.19
Feb 23, 2015 3.11 3.17 3.01 3.17 30713 3.17
Feb 20, 2015 3.21 3.22 3.09 3.161 10710 3.161
Feb 19, 2015 3.2 3.2436 3.1 3.17 19090 3.17
Feb 18, 2015 3.22 3.24 3.2 3.2 12350 3.2
Feb 17, 2015 3.2 3.46 3.16 3.2401 31886 3.2401
Feb 13, 2015 3.13 3.2 3.13 3.2 5456 3.2
Feb 12, 2015 3.15 3.15 3.1104 3.13 2194 3.13
Feb 11, 2015 3.15 3.15 3.14 3.15 4215 3.15
Feb 10, 2015 3.15 3.15 3.148 3.15 1336 3.15
Feb 09, 2015 3.15 3.1501 3.15 3.1501 10470 3.1501
Feb 06, 2015 3.1 3.15 3.1 3.15 760 3.15
Feb 05, 2015 3.08 3.2 3.08 3.09 21061 3.09
Feb 04, 2015 3.1301 3.2 3.08 3.1099 8716 3.1099
Feb 03, 2015 3.2 3.2201 3.1 3.136 18218 3.136
Jan 30, 2015 3.17 3.1801 3.15 3.15 9055 3.15
Jan 29, 2015 3.131 3.17 3.13 3.1501 9700 3.1501

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD