Historical Prices for Data I/O Corporation (DAIO)

Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.54 3.6 3.51 3.51 21227 3.51
Aug 22, 2016 3.49 3.59 3.4201 3.58 34470 3.58
Aug 19, 2016 3.485 3.58 3.42 3.42 35167 3.42
Aug 18, 2016 3.4201 3.51 3.4201 3.48 10596 3.48
Aug 17, 2016 3.3523 3.4671 3.34 3.4622 12518 3.4622
Aug 16, 2016 3.38 3.38 3.31 3.35 9626 3.35
Aug 15, 2016 3.38 3.38 3.2799 3.3524 32559 3.3524
Aug 12, 2016 3.4582 3.4999 3.35 3.37 17467 3.37
Aug 11, 2016 3.5 3.54 3.45 3.45 9217 3.45
Aug 10, 2016 3.52 3.55 3.5 3.504 22793 3.504
Aug 09, 2016 3.52 3.55 3.45 3.46 53249 3.46
Aug 08, 2016 3.41 3.45 3.37 3.45 66060 3.45
Aug 05, 2016 3.38 3.39 3.33 3.3401 11683 3.3401
Aug 04, 2016 3.2788 3.4926 3.2788 3.32 39635 3.32
Aug 03, 2016 3.16 3.35 3.16 3.26 67417 3.26
Aug 02, 2016 3.21 3.33 3.16 3.18 57419 3.18
Aug 01, 2016 3.68 3.68 3.23 3.29 89264 3.29
Jul 29, 2016 3.35 3.95 3.24 3.35 914895 3.35
Jul 28, 2016 2.93 3.14 2.9052 3.05 47924 3.05
Jul 27, 2016 2.848 2.9 2.84 2.9 27458 2.9