Historical Prices for Data I/O Corporation (DAIO)

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of Data I/O Corporation (DAIO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Data I/O Corporation
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 3.7 3.74 3.69 3.69 6246 3.69
Mar 27, 2015 3.69 3.75 3.68 3.7 8884 3.7
Mar 26, 2015 3.5 3.69 3.27 3.5 16828 3.5
Mar 25, 2015 3.49 3.49 3.47 3.47 260 3.47
Mar 23, 2015 3.3 3.3 3.1999 3.28 10294 3.28
Mar 20, 2015 3.33 3.38 3.31 3.31 1412 3.31
Mar 19, 2015 3.35 3.37 3.3 3.31 10693 3.31
Mar 18, 2015 3.35 3.38 3.33 3.35 19718 3.35
Mar 17, 2015 3.36 3.39 3.33 3.35 2929 3.35
Mar 16, 2015 3.32 3.39 3.3 3.39 7458 3.39
Mar 13, 2015 3.3001 3.35 3.2 3.34 32232 3.34
Mar 12, 2015 3.3 3.4 3.3 3.39 9490 3.39
Mar 11, 2015 3.4 3.4 3.28 3.28 12911 3.28
Mar 10, 2015 3.43 3.4399 3.37 3.37 6771 3.37
Mar 09, 2015 3.4497 3.45 3.4 3.4099 8696 3.4099
Mar 05, 2015 3.4212 3.4995 3.41 3.4715 9170 3.4715
Mar 04, 2015 3.59 3.59 3.4 3.4 5814 3.4
Mar 03, 2015 3.48 3.62 3.405 3.59 63954 3.59
Mar 02, 2015 3.46 3.52 3.37 3.48 84459 3.48
Feb 27, 2015 3.27 3.4032 3.25 3.3764 92276 3.3764

Watch the video to learn about the probability of Data I/O Corporation (DAIO) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of Data I/O Corporation (DAIO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD