| Historical Data for Data Translation Inc. (DATX) |
|
|
|
|
|
|
|
|
| 05/21/13 |
0.58 |
0.58 |
0.58 |
0.58 |
5,384 |
0.00 |
0.00% |
0.58 |
3.12 k |
1 |
| 05/15/13 |
0.58 |
0.58 |
0.58 |
0.58 |
4,058 |
0.00 |
0.00% |
0.58 |
2.35 k |
1 |
| 05/09/13 |
0.58 |
0.58 |
0.58 |
0.58 |
400 |
-0.07 |
-10.77% |
0.58 |
231 |
1 |
| 05/03/13 |
0.65 |
0.65 |
0.65 |
0.65 |
500 |
0.11 |
20.37% |
0.65 |
325 |
1 |
| 05/02/13 |
0.55 |
0.60 |
0.54 |
0.54 |
33,006 |
-0.05 |
-8.47% |
0.54 |
18.2 k |
6 |
| 04/30/13 |
0.59 |
0.59 |
0.59 |
0.59 |
9,800 |
0.00 |
0.00% |
0.59 |
5.78 k |
1 |
| 04/22/13 |
0.55 |
0.59 |
0.55 |
0.59 |
17,493 |
0.00 |
0.00% |
0.59 |
10.22 k |
4 |
| 04/19/13 |
0.59 |
0.59 |
0.59 |
0.59 |
10,500 |
0.00 |
0.00% |
0.59 |
6.2 k |
2 |
| 04/17/13 |
0.59 |
0.59 |
0.59 |
0.59 |
5,000 |
0.00 |
0.00% |
0.59 |
2.95 k |
1 |
| 04/01/13 |
0.591 |
0.591 |
0.59 |
0.59 |
9,950 |
0.00 |
0.00% |
0.59 |
5.87 k |
3 |
| 02/26/13 |
0.59 |
0.59 |
0.59 |
0.59 |
100 |
-0.17 |
-22.37% |
0.59 |
59 |
1 |
|
|
|
