Historical Prices for Data Translation, Inc (DATX)

Watch the video to learn about the probability of Data Translation, Inc (DATX) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Data Translation, Inc (DATX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Data Translation, Inc
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 16, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 15, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 14, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 11, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 10, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 09, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 08, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 07, 2014 0.36 0.36 0.36 0.36 0 0.36
Apr 04, 2014 0.365 0.365 0.36 0.36 0 0.36
Apr 03, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Apr 02, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Apr 01, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Mar 31, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Mar 28, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Mar 27, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Mar 26, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Mar 25, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Mar 24, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Mar 21, 2014 0.3604 0.3604 0.3604 0.3604 0 0.3604
Get Adobe Flash player