Historical Prices for DATA TRANSLATION INC /NEW/ (DATX)

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DATA TRANSLATION INC /NEW/
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 28, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 27, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 26, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 25, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 22, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 21, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 20, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 19, 2014 0.28 0.28 0.28 0.28 0 0.28
Aug 18, 2014 0.28 0.28 0.28 0.28 375 0.28
Aug 15, 2014 0.42 0.42 0.42 0.42 0 0.42
Aug 14, 2014 0.42 0.42 0.42 0.42 0 0.42
Aug 13, 2014 0.42 0.42 0.42 0.42 0 0.42
Aug 12, 2014 0.42 0.42 0.42 0.42 0 0.42
Aug 11, 2014 0.42 0.42 0.42 0.42 0 0.42
Aug 08, 2014 0.42 0.42 0.42 0.42 0 0.42
Aug 07, 2014 0.42 0.42 0.42 0.42 25 0.42
Aug 06, 2014 0.42 0.42 0.42 0.42 0 0.42
Aug 05, 2014 0.42 0.42 0.42 0.42 0 0.42
Aug 04, 2014 0.42 0.42 0.42 0.42 71 0.42

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD