Historical Prices for DATA TRANSLATION INC /NEW/ (DATX)

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Jun 29, 2015

Hotstocked Precision will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DATA TRANSLATION INC /NEW/
Date Open High Low Close Volume Adj. Close
Jun 29, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jun 26, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jun 25, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jun 24, 2015 0.5103 0.5103 0.5103 0.5103 200 0.5103
Jun 23, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jun 22, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jun 19, 2015 0.5103 0.5103 0.5103 0.5103 380 0.5103
Jun 18, 2015 0.65 0.65 0.65 0.65 0 0.65
Jun 17, 2015 0.65 0.65 0.65 0.65 1000 0.65
Jun 16, 2015 0.5102 0.5102 0.5102 0.5102 0 0.5102
Jun 15, 2015 0.5102 0.5102 0.5102 0.5102 0 0.5102
Jun 12, 2015 0.5102 0.5102 0.5102 0.5102 0 0.5102
Jun 11, 2015 0.5102 0.5102 0.5102 0.5102 0 0.5102
Jun 10, 2015 0.5104 0.5104 0.5102 0.5102 3200 0.5102
Jun 09, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jun 08, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jun 05, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jun 04, 2015 0.5103 0.5103 0.5103 0.5103 800 0.5103
Jun 03, 2015 0.55 0.55 0.55 0.55 4000 0.55
Jun 02, 2015 0.64 0.64 0.64 0.64 1000 0.64

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Jun 29, 2015

This free program will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD