Historical Prices for DATA TRANSLATION INC /NEW/ (DATX)

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DATA TRANSLATION INC /NEW/
Date Open High Low Close Volume Adj. Close
May 22, 2015 0.5 0.5 0.5 0.5 3825 0.5
May 21, 2015 0.45 0.45 0.45 0.45 0 0.45
May 20, 2015 0.45 0.45 0.45 0.45 0 0.45
May 19, 2015 0.45 0.45 0.45 0.45 6175 0.45
May 18, 2015 0.45 0.45 0.45 0.45 0 0.45
May 15, 2015 0.45 0.45 0.45 0.45 0 0.45
May 14, 2015 0.45 0.45 0.45 0.45 20 0.45
May 13, 2015 0.45 0.45 0.45 0.45 0 0.45
May 12, 2015 0.45 0.45 0.45 0.45 0 0.45
May 11, 2015 0.45 0.45 0.45 0.45 4850 0.45
May 08, 2015 0.5 0.5 0.5 0.5 1000 0.5
May 07, 2015 0.45 0.45 0.45 0.45 0 0.45
May 06, 2015 0.44 0.45 0.44 0.45 8525 0.45
May 05, 2015 0.35 0.35 0.35 0.35 5851 0.35
May 04, 2015 0.5 0.5 0.5 0.5 0 0.5
May 01, 2015 0.5 0.5 0.5 0.5 0 0.5
Apr 30, 2015 0.5 0.5 0.5 0.5 0 0.5
Apr 29, 2015 0.5 0.5 0.5 0.5 0 0.5
Apr 28, 2015 0.5 0.5 0.5 0.5 5000 0.5
Apr 27, 2015 0.2 0.2 0.2 0.2 2500 0.2

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD