Historical Prices for DATA TRANSLATION INC /NEW/ (DATX)

Historical Prices for DATA TRANSLATION INC /NEW/
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 22, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 19, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 18, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 17, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 16, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 15, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 12, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 11, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 10, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 09, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 08, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 05, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 04, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 03, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 02, 2016 0.341 0.341 0.341 0.341 0 0.341
Aug 01, 2016 0.341 0.341 0.341 0.341 0 0.341
Jul 29, 2016 0.341 0.341 0.341 0.341 0 0.341
Jul 28, 2016 0.341 0.341 0.341 0.341 0 0.341
Jul 27, 2016 0.341 0.341 0.341 0.341 0 0.341