Historical Prices for DATA TRANSLATION INC /NEW/ (DATX)

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Aug 01, 2015

Hotstocked Precision will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DATA TRANSLATION INC /NEW/
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 0.5 0.5 0.5 0.5 0 0.5
Jul 30, 2015 0.5 0.5 0.5 0.5 0 0.5
Jul 29, 2015 0.5 0.5 0.5 0.5 0 0.5
Jul 28, 2015 0.5 0.5 0.5 0.5 7033 0.5
Jul 27, 2015 0.5 0.5 0.5 0.5 0 0.5
Jul 24, 2015 0.5 0.5 0.5 0.5 0 0.5
Jul 23, 2015 0.5 0.5 0.5 0.5 0 0.5
Jul 22, 2015 0.5 0.5 0.5 0.5 0 0.5
Jul 21, 2015 0.5 0.5 0.5 0.5 0 0.5
Jul 20, 2015 0.5103 0.5103 0.5 0.5 5022 0.5
Jul 17, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jul 16, 2015 0.5103 0.5103 0.5103 0.5103 3025 0.5103
Jul 15, 2015 0.649 0.649 0.649 0.649 0 0.649
Jul 14, 2015 0.649 0.649 0.649 0.649 0 0.649
Jul 13, 2015 0.649 0.649 0.649 0.649 3000 0.649
Jul 10, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jul 09, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jul 08, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103
Jul 07, 2015 0.5103 0.5103 0.5103 0.5103 3200 0.5103
Jul 06, 2015 0.5103 0.5103 0.5103 0.5103 0 0.5103

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Aug 01, 2015

This free program will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD