Historical Prices for DATA TRANSLATION INC /NEW/ (DATX)

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DATA TRANSLATION INC /NEW/
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 0.282 0.282 0.282 0.282 0 0.282
Oct 17, 2014 0.282 0.282 0.282 0.282 0 0.282
Oct 16, 2014 0.282 0.282 0.282 0.282 0 0.282
Oct 15, 2014 0.282 0.282 0.282 0.282 0 0.282
Oct 14, 2014 0.282 0.282 0.282 0.282 0 0.282
Oct 13, 2014 0.283 0.283 0.282 0.282 6520 0.282
Oct 10, 2014 0.39 0.39 0.39 0.39 0 0.39
Oct 09, 2014 0.39 0.39 0.39 0.39 0 0.39
Oct 08, 2014 0.39 0.39 0.39 0.39 0 0.39
Oct 07, 2014 0.39 0.39 0.39 0.39 141 0.39
Oct 06, 2014 0.28 0.28 0.28 0.28 0 0.28
Oct 03, 2014 0.28 0.28 0.28 0.28 3356 0.28
Oct 02, 2014 0.28 0.28 0.28 0.28 0 0.28
Oct 01, 2014 0.28 0.28 0.28 0.28 0 0.28
Sep 30, 2014 0.28 0.28 0.28 0.28 0 0.28
Sep 29, 2014 0.28 0.28 0.28 0.28 0 0.28
Sep 26, 2014 0.28 0.28 0.28 0.28 0 0.28
Sep 25, 2014 0.28 0.28 0.28 0.28 141 0.28
Sep 24, 2014 0.28 0.28 0.28 0.28 0 0.28
Sep 23, 2014 0.28 0.28 0.28 0.28 0 0.28

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD