Historical Prices for DATA TRANSLATION INC /NEW/ (DATX)

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for DATA TRANSLATION INC /NEW/
Date Open High Low Close Volume Adj. Close
Sep 04, 2015 0.4803 0.4803 0.4803 0.4803 0 0.4803
Sep 03, 2015 0.4803 0.4803 0.4803 0.4803 0 0.4803
Sep 02, 2015 0.4803 0.4803 0.4803 0.4803 0 0.4803
Sep 01, 2015 0.4803 0.4803 0.4803 0.4803 0 0.4803
Aug 31, 2015 0.4803 0.4803 0.4803 0.4803 0 0.4803
Aug 28, 2015 0.4803 0.4803 0.4803 0.4803 0 0.4803
Aug 27, 2015 0.4803 0.4803 0.4803 0.4803 0 0.4803
Aug 26, 2015 0.4904 0.4904 0.4803 0.4803 5800 0.4803
Aug 25, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 24, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 21, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 20, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 19, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 18, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 17, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 14, 2015 0.5 0.5 0.5 0.5 5000 0.5
Aug 13, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 12, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 11, 2015 0.5 0.5 0.5 0.5 0 0.5
Aug 07, 2015 0.5 0.5 0.5 0.5 0 0.5

Watch the video to learn about the probability of DATA TRANSLATION INC /NEW/ (DATX) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of DATA TRANSLATION INC /NEW/ (DATX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD