Historical Prices for Datalink Corp (DTLK)

Watch the video to learn about the probability of Datalink Corp (DTLK) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Datalink Corp (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Datalink Corp
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 12.95 12.95 12.95 12.95 91085 12.95
Apr 17, 2014 12.81 13 12.68 12.95 58204 12.95
Apr 16, 2014 12.97 12.97 12.63 12.89 49056 12.89
Apr 15, 2014 12.79 12.96 12.35 12.81 95274 12.81
Apr 14, 2014 12.49 12.86 12.24 12.74 89935 12.74
Apr 11, 2014 12.59 12.62 12.23 12.45 119178 12.45
Apr 10, 2014 13.1 13.1775 12.6 12.73 110802 12.73
Apr 09, 2014 12.84 13.12 12.78 13.1 59134 13.1
Apr 08, 2014 12.63 12.9 12.41 12.76 87947 12.76
Apr 07, 2014 12.59 12.74 12.11 12.57 146780 12.57
Apr 04, 2014 13.43 13.49 12.4 12.64 141121 12.64
Apr 03, 2014 13.82 13.82 13.32 13.37 56356 13.37
Apr 02, 2014 13.95 14.1 13.62 13.81 53509 13.81
Apr 01, 2014 13.99 14.05 13.8393 13.93 97415 13.93
Mar 31, 2014 13.51 14.03 13.51 13.93 109637 13.93
Mar 28, 2014 13.64 13.9 13.38 13.43 62722 13.43
Mar 27, 2014 13.5 13.72 13.16 13.57 82603 13.57
Mar 26, 2014 14.08 14.08 13.441 13.53 143498 13.53
Mar 25, 2014 14.06 14.099 13.3015 13.69 120027 13.69
Mar 21, 2014 14.18 14.33 13.81 14.06 106274 14.06
Get Adobe Flash player