Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Datalink Corp (DTLK)

Watch the video to learn about the probability of Datalink Corp (DTLK) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Datalink Corp (DTLK)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Datalink Corporation (DTLK)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	11.52	11.52	11.25	11.27	8,115	-0.29	-2.51%	11.27	91.7 k	65
06/18/13	11.32	11.64	11.26	11.56	22,637	0.24	2.12%	11.56	259.63 k	110
06/17/13	11.67	11.68	11.17	11.32	19,051	-0.18	-1.57%	11.32	216.55 k	102
06/14/13	11.67	11.6899	11.39	11.50	23,875	-0.17	-1.46%	11.50	275.87 k	167
06/13/13	11.04	11.70	11.02	11.67	34,553	0.60	5.42%	11.67	393.7 k	184
06/12/13	11.24	11.33	10.82	11.07	50,254	-0.10	-0.90%	11.07	559.1 k	318
06/11/13	11.11	11.40	11.03	11.17	12,268	-0.04	-0.36%	11.17	137.45 k	77
06/10/13	11.09	11.46	11.03	11.21	42,292	0.11	0.99%	11.21	476.16 k	295
06/07/13	11.26	11.329	10.985	11.10	39,028	-0.08	-0.72%	11.10	436 k	261
06/06/13	10.95	11.22	10.95	11.18	29,979	0.30	2.76%	11.18	333.88 k	164
06/05/13	11.13	11.13	10.84	10.88	30,349	-0.32	-2.86%	10.88	333.4 k	140
06/04/13	11.50	11.529	11.00	11.20	36,131	-0.26	-2.27%	11.20	406.02 k	203
06/03/13	11.51	11.80	11.00	11.46	96,373	0.00	0.00%	11.46	1.1 m	397
05/31/13	11.58	11.6841	11.38	11.46	33,191	-0.18	-1.55%	11.46	381.02 k	131
05/30/13	11.47	11.75	11.44	11.64	40,724	0.21	1.84%	11.64	470.74 k	216
05/29/13	11.45	11.64	11.3301	11.43	30,945	-0.05	-0.44%	11.43	354.37 k	167
05/28/13	10.92	11.52	10.87	11.48	135,178	0.77	7.19%	11.48	1.52 m	618
05/24/13	10.64	11.001	10.59	10.71	45,892	-0.08	-0.74%	10.71	495.56 k	207
05/23/13	10.49	10.80	10.36	10.79	48,586	0.22	2.08%	10.79	513.97 k	283
05/22/13	11.14	11.18	10.48	10.57	60,037	-0.59	-5.29%	10.57	645.38 k	309
05/21/13	10.94	11.25	10.90	11.16	52,270	0.19	1.73%	11.16	583.15 k	361
05/20/13	11.33	11.37	10.91	10.97	46,669	-0.39	-3.43%	10.97	518.04 k	244
05/17/13	11.33	11.41	11.25	11.36	38,108	0.06	0.53%	11.36	432.19 k	207
05/16/13	10.94	11.37	10.93	11.30	117,561	0.35	3.20%	11.30	1.32 m	743
05/15/13	10.74	10.96	10.62	10.95	31,466	0.15	1.39%	10.95	341.89 k	167
05/14/13	10.76	10.90	10.76	10.80	32,157	0.07	0.65%	10.80	347.69 k	167
05/13/13	11.0501	11.12	10.64	10.73	44,557	-0.30	-2.72%	10.73	483.55 k	297
05/10/13	11.02	11.0599	10.92	11.03	11,608	0.01	0.09%	11.03	127.63 k	67
05/09/13	11.09	11.18	10.80	11.02	49,892	-0.12	-1.08%	11.02	550.17 k	345
05/08/13	10.99	11.148	10.91	11.14	26,175	0.09	0.81%	11.14	288.5 k	148
05/07/13	11.12	11.12	10.85	11.05	30,831	-0.06	-0.54%	11.05	338.8 k	208
05/06/13	10.82	11.125	10.76	11.11	35,935	0.27	2.49%	11.11	394.56 k	211
05/03/13	11.07	11.17	10.81	10.84	51,537	-0.04	-0.37%	10.84	565.87 k	343
05/02/13	10.78	11.05	10.7701	10.88	75,457	0.15	1.40%	10.88	823.42 k	325
05/01/13	11.42	11.42	10.61	10.73	152,687	-0.46	-4.11%	10.73	1.65 m	838
04/30/13	10.84	11.22	10.71	11.19	236,303	0.85	8.22%	11.19	2.59 m	1,340
04/29/13	10.05	10.61	10.05	10.34	80,125	0.24	2.38%	10.34	833.5 k	478
04/26/13	10.17	10.199	10.00	10.10	72,447	-0.12	-1.17%	10.10	730.43 k	402
04/25/13	10.22	10.56	10.16	10.22	62,879	0.01	0.10%	10.22	651.55 k	433
04/24/13	9.90	10.32	9.90	10.21	53,655	0.27	2.72%	10.21	542.37 k	267
04/23/13	9.81	9.9863	9.70	9.94	111,623	0.22	2.26%	9.94	1.1 m	659
04/22/13	9.89	10.01	9.5301	9.72	78,954	-0.15	-1.52%	9.72	767.22 k	445
04/19/13	10.15	10.22	9.76	9.87	75,547	-0.25	-2.47%	9.87	753.29 k	491
04/18/13	10.08	10.16	9.90	10.12	99,748	0.09	0.90%	10.12	1 m	672
04/17/13	10.50	10.55	10.00	10.03	99,244	-0.52	-4.93%	10.03	1.01 m	741
04/16/13	10.70	10.83	10.3801	10.55	136,000	-0.10	-0.94%	10.55	1.44 m	640
04/15/13	11.12	11.15	10.36	10.65	105,906	-0.47	-4.23%	10.65	1.13 m	659
04/12/13	11.26	11.2899	10.80	11.12	98,882	-0.17	-1.51%	11.12	1.09 m	518
04/11/13	11.35	11.56	11.22	11.29	101,559	-0.05	-0.44%	11.29	1.16 m	572
04/10/13	11.27	11.40	11.10	11.34	73,474	0.08	0.71%	11.34	830.76 k	531
04/09/13	11.15	11.36	10.98	11.26	49,755	0.22	1.99%	11.26	558.17 k	305
04/08/13	11.13	11.2199	10.87	11.04	94,418	-0.02	-0.18%	11.04	1.04 m	459
04/05/13	11.31	11.325	11.02	11.06	128,786	-0.46	-3.99%	11.06	1.44 m	777
04/04/13	11.30	11.59	11.28	11.52	33,921	0.24	2.13%	11.52	387.69 k	269
04/03/13	11.75	11.8599	11.21	11.28	42,821	-0.43	-3.67%	11.28	487.65 k	268
04/02/13	11.76	12.1799	11.66	11.71	90,015	0.07	0.60%	11.71	1.07 m	664
04/01/13	12.02	12.03	11.32	11.64	120,850	-0.44	-3.64%	11.64	1.4 m	756
03/28/13	12.29	12.50	12.05	12.08	106,760	-0.19	-1.55%	12.08	1.3 m	544
03/27/13	12.25	12.33	12.14	12.27	55,709	-0.05	-0.41%	12.27	682.04 k	348
03/26/13	11.99	12.44	11.99	12.32	99,833	0.44	3.70%	12.32	1.23 m	500
03/25/13	11.87	11.90	11.70	11.88	82,005	0.10	0.85%	11.88	967.79 k	503
03/22/13	11.91	12.01	11.71	11.78	74,645	-0.32	-2.64%	11.78	887.54 k	449
03/21/13	12.06	12.35	12.0001	12.10	57,206	-0.10	-0.82%	12.10	693.51 k	318

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.