Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
May 22, 2015 9.5 9.616 9.42 9.49 86499 9.49
May 21, 2015 9.66 9.67 9.45 9.51 99679 9.51
May 20, 2015 9.73 9.836 9.604 9.71 115564 9.71
May 19, 2015 9.65 9.73 9.62 9.69 62532 9.69
May 18, 2015 9.61 9.71 9.42 9.62 91129 9.62
May 15, 2015 9.78 9.89 9.51 9.61 82158 9.61
May 14, 2015 9.7 9.8499 9.57 9.76 74374 9.76
May 13, 2015 9.7 9.7 9.5 9.64 52959 9.64
May 12, 2015 9.59 9.74 9.37 9.65 100414 9.65
May 11, 2015 9.89 9.89 9.5 9.61 104818 9.61
May 08, 2015 10.3 10.3 9.8404 9.94 109980 9.94
May 07, 2015 10 10.22 9.83 10.22 232672 10.22
May 06, 2015 9.43 10.14 8.77 10.03 566364 10.03
May 05, 2015 11.59 11.89 11.33 11.89 92806 11.89
May 04, 2015 11.61 11.76 11.12 11.56 68247 11.56
May 01, 2015 11.62 11.7 11.52 11.66 50446 11.66
Apr 30, 2015 12 12.02 11.53 11.56 63996 11.56
Apr 29, 2015 12.28 12.3 11.96 12.04 51859 12.04
Apr 28, 2015 12.04 12.42 12 12.39 73169 12.39
Apr 27, 2015 12.07 12.24 11.99 12.11 104904 12.11

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD