Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of May 04, 2015

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
May 01, 2015 11.62 11.7 11.52 11.66 50446 11.66
Apr 30, 2015 12 12.02 11.53 11.56 63996 11.56
Apr 29, 2015 12.28 12.3 11.96 12.04 51859 12.04
Apr 28, 2015 12.04 12.42 12 12.39 73169 12.39
Apr 27, 2015 12.07 12.24 11.99 12.11 104904 12.11
Apr 24, 2015 11.96 12 11.59 11.99 50339 11.99
Apr 23, 2015 11.89 12.09 11.89 11.92 54009 11.92
Apr 22, 2015 11.55 12.19 11.55 11.95 164182 11.95
Apr 21, 2015 11.6 11.67 10.9 11.59 1165457 11.59
Apr 20, 2015 11.38 11.63 11.38 11.52 74227 11.52
Apr 17, 2015 11.36 11.49 11.32 11.42 77958 11.42
Apr 16, 2015 11.48 11.57 11.32 11.42 38614 11.42
Apr 15, 2015 11.37 11.51 11.3 11.47 90178 11.47
Apr 14, 2015 11.41 11.41 11.29 11.29 32342 11.29
Apr 13, 2015 11.49 11.49 11.36 11.36 35855 11.36
Apr 10, 2015 11.46 11.51 11.37 11.4 21064 11.4
Apr 09, 2015 11.52 11.61 11.35 11.38 47870 11.38
Apr 08, 2015 11.57 11.6505 11.52 11.56 37698 11.56
Apr 07, 2015 11.73 11.8 11.53 11.55 37723 11.55
Apr 06, 2015 11.65 11.8 11.65 11.7 36474 11.7

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of May 04, 2015

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD