Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 11.65 11.76 11.55 11.59 54861 11.59
Sep 16, 2014 11.71 11.83 11.54 11.68 48082 11.68
Sep 15, 2014 11.92 11.92 11.5366 11.8 52616 11.8
Sep 12, 2014 12.01 12.03 11.75 11.97 63461 11.97
Sep 11, 2014 12 12.11 11.95 11.97 39269 11.97
Sep 10, 2014 12.08 12.17 12.007 12.12 37759 12.12
Sep 09, 2014 12.4 12.4 12.03 12.11 49279 12.11
Sep 08, 2014 12.47 12.54 12.28 12.4 59509 12.4
Sep 05, 2014 12.19 12.55 12.19 12.44 55429 12.44
Sep 04, 2014 12.46 12.46 12.25 12.25 58855 12.25
Sep 03, 2014 12.47 12.495 12.33 12.4 56610 12.4
Sep 02, 2014 12.4 12.53 12.35 12.44 77445 12.44
Aug 29, 2014 12.25 12.39 12.24 12.34 33267 12.34
Aug 28, 2014 12.36 12.41 12.36 12.4 59564 12.4
Aug 27, 2014 12.36 12.41 12.36 12.4 59564 12.4
Aug 26, 2014 12 12.37 12 12.3 97610 12.3
Aug 25, 2014 12 12.09 11.85 12.04 68936 12.04
Aug 22, 2014 11.83 11.93 11.68 11.91 59136 11.91
Aug 21, 2014 11.69 11.88 11.57 11.82 37473 11.82
Aug 20, 2014 11.87 11.87 11.6 11.74 52937 11.74

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD