Historical Prices for Datalink Corporation (DTLK)

Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 10.45 10.6 10.39 10.39 196946 10.39
Aug 22, 2016 10.25 10.6 10.25 10.35 154984 10.35
Aug 19, 2016 10.37 10.59 10.28 10.31 190791 10.31
Aug 18, 2016 10.11 10.47 10.11 10.37 184931 10.37
Aug 17, 2016 10.25 10.2814 10.02 10.06 180770 10.06
Aug 16, 2016 10.69 10.74 10.12 10.28 176318 10.28
Aug 15, 2016 10.06 10.68 9.97 10.62 284199 10.62
Aug 12, 2016 9.99 10.159 9.89 9.96 181731 9.96
Aug 11, 2016 9.95 10.12 9.73 9.97 326811 9.97
Aug 10, 2016 10.06 10.1 9.87 9.93 189172 9.93
Aug 09, 2016 9.87 10.04 9.81 10.02 217877 10.02
Aug 08, 2016 9.76 10.03 9.7 9.78 270691 9.78
Aug 05, 2016 9.3 9.6575 9.26 9.57 200753 9.57
Aug 04, 2016 9.75 9.82 9.04 9.17 284728 9.17
Aug 03, 2016 9.39 9.71 9.35 9.67 165286 9.67
Aug 02, 2016 8.97 9.4 8.8686 9.36 131086 9.36
Aug 01, 2016 8.74 9 8.74 8.94 236079 8.94
Jul 29, 2016 8.75 9.04 8.35 8.58 489614 8.58
Jul 28, 2016 7.79 8.05 7.64 7.96 91195 7.96
Jul 27, 2016 7.91 7.97 7.75 7.82 106009 7.82