Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 12.58 12.8 12.43 12.65 142088 12.65
Oct 30, 2014 12.51 12.6 12.33 12.38 103730 12.38
Oct 29, 2014 12.54 12.54 12.24 12.51 102187 12.51
Oct 28, 2014 12.32 12.55 12.32 12.47 122028 12.47
Oct 27, 2014 11.98 12.31 11.875 12.29 74876 12.29
Oct 24, 2014 11.91 12.16 11.78 11.98 81326 11.98
Oct 23, 2014 11.56 11.95 11.26 11.85 60489 11.85
Oct 22, 2014 10.05 11.65 9.84 11.51 138579 11.51
Oct 21, 2014 10.7 11.04 10.7 11.03 74861 11.03
Oct 20, 2014 10.28 10.739 9.84 10.66 72050 10.66
Oct 17, 2014 10.85 11.386 10.5 10.54 42055 10.54
Oct 16, 2014 10.85 11.06 10.64 10.67 49737 10.67
Oct 15, 2014 10.36 10.9 10.27 10.84 141707 10.84
Oct 14, 2014 10.34 10.68 10.26 10.5 67716 10.5
Oct 13, 2014 10.03 10.57 10.03 10.21 92704 10.21
Oct 10, 2014 10.13 10.33 9.93 10.03 55737 10.03
Oct 09, 2014 10.6 10.83 10.2 10.2 59109 10.2
Oct 08, 2014 10.28 10.68 10.17 10.64 64087 10.64
Oct 07, 2014 10.3 10.68 10.18 10.33 127055 10.33
Oct 06, 2014 10.49 10.62 10.31 10.35 49887 10.35

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD