Historical Prices for Datalink Corporation (DTLK)

Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 9.65 10.08 9.62 10.03 74578 10.03
Jul 21, 2014 9.72 9.83 9.64 9.79 45849 9.79
Jul 18, 2014 9.47 9.85 9.47 9.77 43538 9.77
Jul 17, 2014 9.26 9.56 9.26 9.5 103079 9.5
Jul 16, 2014 9.45 9.61 9.29 9.36 80784 9.36
Jul 15, 2014 9.33 9.48 9.18 9.38 74957 9.38
Jul 14, 2014 9.58 9.6329 9.33 9.37 98526 9.37
Jul 11, 2014 9.61 9.66 9.36 9.48 73909 9.48
Jul 10, 2014 9.46 9.72 9.37 9.63 56211 9.63
Jul 09, 2014 9.76 9.86 9.7 9.7 31403 9.7
Jul 08, 2014 9.9 9.9 9.6 9.71 59016 9.71
Jul 07, 2014 10.1 10.14 9.895 9.9 45386 9.9
Jul 03, 2014 10.18 10.19 10.01 10.16 46961 10.16
Jul 02, 2014 10.14 10.18 10.112 10.15 55276 10.15
Jul 01, 2014 10 10.23 10 10.12 80126 10.12
Jun 30, 2014 10.1 10.1 9.9 10 85113 10
Jun 27, 2014 9.84 10.14 9.8 10.14 598783 10.14
Jun 25, 2014 9.5 10.13 9.5 10.03 113489 10.03
Jun 24, 2014 9.52 9.71 9.41 9.55 267330 9.55
Jun 23, 2014 9.79 9.79 9.48 9.55 122197 9.55