Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 11.7 11.72 11.51 11.67 88369 11.67
Mar 26, 2015 11.7 11.83 11.6 11.79 46654 11.79
Mar 25, 2015 11.9 11.9 11.68 11.79 48989 11.79
Mar 23, 2015 12.03 12.15 11.93 11.96 79915 11.96
Mar 20, 2015 11.95 12.1 11.87 12.03 71719 12.03
Mar 19, 2015 11.86 11.95 11.72 11.88 23201 11.88
Mar 18, 2015 11.95 12.02 11.79 11.93 43761 11.93
Mar 17, 2015 11.89 12.03 11.85 11.98 28149 11.98
Mar 16, 2015 12 12 11.83 11.96 94560 11.96
Mar 13, 2015 11.94 11.99 11.69 11.93 27370 11.93
Mar 12, 2015 11.68 11.97 11.64 11.94 30388 11.94
Mar 11, 2015 11.5 11.59 11.5 11.56 26447 11.56
Mar 10, 2015 11.52 11.66 11.45 11.5 34442 11.5
Mar 09, 2015 11.9 11.9 11.61 11.64 27982 11.64
Mar 05, 2015 11.89 12.01 11.815 11.93 34927 11.93
Mar 04, 2015 11.89 11.9 11.79 11.84 51747 11.84
Mar 03, 2015 11.81 11.99 11.76 11.89 45001 11.89
Mar 02, 2015 11.57 11.96 11.37 11.89 116764 11.89
Feb 27, 2015 11.34 11.61 11.33 11.36 66257 11.36
Feb 26, 2015 11.44 11.738 11.2912 11.38 47255 11.38

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD