Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 11.34 11.61 11.33 11.36 66257 11.36
Feb 26, 2015 11.44 11.738 11.2912 11.38 47255 11.38
Feb 25, 2015 11.54 11.65 11.34 11.4 59874 11.4
Feb 24, 2015 11.46 11.71 11.42 11.58 70804 11.58
Feb 23, 2015 12.05 12.15 11.05 11.48 205375 11.48
Feb 20, 2015 12.32 12.32 12.09 12.11 87500 12.11
Feb 19, 2015 12.12 12.28 11.64 12.28 54599 12.28
Feb 18, 2015 12.21 12.28 12.015 12.23 75210 12.23
Feb 17, 2015 12.14 12.3 12.03 12.12 48381 12.12
Feb 13, 2015 12.12 12.38 12 12.22 48870 12.22
Feb 12, 2015 11.88 12.16 11.84 12.12 54762 12.12
Feb 11, 2015 12.07 12.27 11.85 11.88 34616 11.88
Feb 10, 2015 12.07 12.24 12 12.06 50181 12.06
Feb 09, 2015 11.81 12.2 11.68 11.95 59895 11.95
Feb 06, 2015 11.98 12.135 11.81 11.87 263073 11.87
Feb 05, 2015 11.91 12.105 11.89 12 81872 12
Feb 04, 2015 11.91 12.06 11.8 11.84 71076 11.84
Feb 03, 2015 12.09 12.1095 11.78 11.94 107559 11.94
Jan 30, 2015 11.86 12.05 11.32 11.36 48156 11.36
Jan 29, 2015 11.76 12.04 11.74 11.97 53556 11.97

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD