Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 10.05 11.65 9.84 11.51 138579 11.51
Oct 21, 2014 10.7 11.04 10.7 11.03 74361 11.03
Oct 20, 2014 10.28 10.68 9.84 10.66 71512 10.66
Oct 17, 2014 10.85 11.386 10.5 10.54 42055 10.54
Oct 16, 2014 10.85 11.06 10.64 10.67 48494 10.67
Oct 15, 2014 10.36 10.9 10.27 10.84 139691 10.84
Oct 14, 2014 10.34 10.68 10.26 10.5 65568 10.5
Oct 13, 2014 10.03 10.57 10.03 10.21 92435 10.21
Oct 10, 2014 10.13 10.33 9.93 10.03 55491 10.03
Oct 09, 2014 10.6 10.83 10.2 10.2 59109 10.2
Oct 08, 2014 10.28 10.68 10.17 10.64 64087 10.64
Oct 07, 2014 10.3 10.68 10.18 10.33 127055 10.33
Oct 06, 2014 10.49 10.62 10.31 10.35 49887 10.35
Oct 03, 2014 10.87 10.93 10.48 10.5 33700 10.5
Oct 02, 2014 10.51 10.89 10.51 10.75 37471 10.75
Oct 01, 2014 10.59 10.66 10.5 10.51 65718 10.51
Sep 30, 2014 10.69 10.93 10.6 10.63 82130 10.63
Sep 29, 2014 10.95 11.02 10.622 10.7 55394 10.7
Sep 26, 2014 10.98 11.08 10.78 11.04 61903 11.04
Sep 25, 2014 11.13 11.19 10.85 10.9 60065 10.9

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD