Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 13.03 13.08 12.9 13.02 87766 13.02
Dec 18, 2014 13.2 13.2 12.91 13.07 64187 13.07
Dec 17, 2014 12.69 13.13 12.69 13.02 51384 13.02
Dec 16, 2014 12.91 13.06 12.69 12.7 58677 12.7
Dec 15, 2014 12.9 13.184 12.68 12.9 78719 12.9
Dec 12, 2014 12.96 13.41 12.2488 12.88 38814 12.88
Dec 11, 2014 12.98 13.42 12.98 13.14 68558 13.14
Dec 10, 2014 13.35 13.38 12.81 12.94 52193 12.94
Dec 09, 2014 12.81 13.58 12.58 13.48 43327 13.48
Dec 08, 2014 13.6 13.74 12.94 12.97 46730 12.97
Dec 05, 2014 13.15 13.69 13.15 13.6 80752 13.6
Dec 04, 2014 13.17 13.24 12.87 13.17 44450 13.17
Dec 03, 2014 12.77 13.25 12.65 13.2 135639 13.2
Dec 02, 2014 12.072 12.9 12.072 12.88 33080 12.88
Dec 01, 2014 12.16 12.46 11.93 12.3 76000 12.3
Nov 28, 2014 12.39 12.55 11.96 12.22 23969 12.22
Nov 26, 2014 12.88 12.93 12.34 12.43 54606 12.43
Nov 25, 2014 12.86 13 12.77 12.91 130196 12.91
Nov 24, 2014 12.41 12.87 12.4 12.79 80770 12.79
Nov 21, 2014 12.6 12.6 12.3 12.42 82263 12.42

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD