Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Aug 23, 2014

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 11.83 11.93 11.68 11.91 59136 11.91
Aug 21, 2014 11.69 11.88 11.57 11.82 37473 11.82
Aug 20, 2014 11.87 11.87 11.6 11.74 52937 11.74
Aug 19, 2014 11.88 12.05 11.88 11.91 48601 11.91
Aug 18, 2014 11.77 11.983 11.68 11.91 63610 11.91
Aug 15, 2014 11.75 11.8 11.48 11.67 103469 11.67
Aug 14, 2014 11.52 11.71 11.4709 11.62 27560 11.62
Aug 13, 2014 11.54 11.71 11.31 11.51 62485 11.51
Aug 12, 2014 11.64 11.64 11.41 11.56 40640 11.56
Aug 11, 2014 11.39 11.75 11.3 11.71 111517 11.71
Aug 08, 2014 11.45 11.75 11.29 11.49 111975 11.49
Aug 07, 2014 11.54 11.64 11.3875 11.46 35856 11.46
Aug 06, 2014 11.41 11.85 11.264 11.54 70954 11.54
Aug 05, 2014 11.5 11.68 11.28 11.46 62598 11.46
Aug 04, 2014 11.3 11.63 11.219 11.52 104780 11.52
Aug 01, 2014 11.33 11.55 11.1 11.2 57271 11.2
Jul 31, 2014 11.57 11.736 11.07 11.3 136160 11.3
Jul 30, 2014 12.02 12.05 11.67 11.78 87811 11.78
Jul 29, 2014 12.07 12.2 11.79 11.92 79855 11.92
Jul 28, 2014 11.98 12.23 11.35 11.99 295661 11.99

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Aug 23, 2014

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD