Historical Prices for Datalink Corporation (DTLK)

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of Datalink Corporation (DTLK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Datalink Corporation
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 11.95 12.12 11.76 11.99 67195 11.99
Jan 26, 2015 12.03 12.28 11.85 12.18 32694 12.18
Jan 23, 2015 12.01 12.26 11.5715 12.03 40459 12.03
Jan 22, 2015 12.06 12.22 11.8 11.97 99940 11.97
Jan 21, 2015 12.26 12.36 11.812 11.97 41833 11.97
Jan 20, 2015 12.38 12.54 11.93 12.25 60169 12.25
Jan 19, 2015 12.31 12.31 12.31 12.31 0 12.31
Jan 16, 2015 11.88 12.564 11.42 12.31 55505 12.31
Jan 15, 2015 12.17 12.26 11.55 11.93 49044 11.93
Jan 14, 2015 12.16 12.29 12.06 12.11 33805 12.11
Jan 13, 2015 12.56 12.69 12.07 12.28 45356 12.28
Jan 12, 2015 12.64 12.64 12.26 12.44 38696 12.44
Jan 09, 2015 12.52 12.71 12.35 12.61 54833 12.61
Jan 08, 2015 12.52 12.59 12.45 12.49 78115 12.49
Jan 07, 2015 12.33 12.5 12.28 12.46 30822 12.46
Jan 06, 2015 12.8 12.81 12.22 12.28 45974 12.28
Jan 05, 2015 12.85 13.06 12.78 12.81 60922 12.81
Jan 02, 2015 13.04 13.16 12.64 12.97 49607 12.97
Dec 31, 2014 13.07 13.21 12.9 12.9 33361 12.9
Dec 30, 2014 13.27 13.27 12.96 13.02 24334 13.02

Watch the video to learn about the probability of Datalink Corporation (DTLK) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of Datalink Corporation (DTLK) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD