| Historical Data for DataMEG Corp. (DTMG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.012 | 0.014 | 0.0105 | 0.014 | 390,100 | – | – | | 10/9/08 | 0.014 | 0.014 | 0.011 | 0.014 | 170,000 | 0.0018 | 14.75% | | 10/8/08 | 0.0122 | 0.014 | 0.0122 | 0.0122 | 32,500 | -0.0018 | -12.86% | | 10/7/08 | 0.012 | 0.014 | 0.011 | 0.014 | 270,300 | 0.002 | 16.67% | | 10/6/08 | 0.014 | 0.014 | 0.012 | 0.012 | 19,400 | -0.003 | -20.00% | | 10/3/08 | 0.012 | 0.015 | 0.012 | 0.015 | 237,700 | – | – | | 10/2/08 | 0.011 | 0.015 | 0.011 | 0.015 | 95,125 | – | – | | 9/30/08 | 0.011 | 0.015 | 0.011 | 0.015 | 80,293 | – | – | | 9/29/08 | 0.015 | 0.015 | 0.013 | 0.015 | 395,400 | – | – | | 9/26/08 | 0.013 | 0.015 | 0.013 | 0.015 | 15,000 | – | – | | 9/25/08 | 0.014 | 0.015 | 0.014 | 0.015 | 57,752 | -0.001 | -6.25% | | 9/24/08 | 0.017 | 0.017 | 0.013 | 0.016 | 448,980 | -0.001 | -5.88% | | 9/23/08 | 0.015 | 0.017 | 0.013 | 0.017 | 372,160 | – | – | | 9/22/08 | 0.015 | 0.017 | 0.015 | 0.017 | 30,000 | – | – | | 9/19/08 | 0.018 | 0.018 | 0.017 | 0.017 | 104,000 | – | – | | 9/18/08 | 0.015 | 0.017 | 0.013 | 0.017 | 309,350 | -0.001 | -5.56% | | 9/17/08 | 0.015 | 0.02 | 0.015 | 0.018 | 221,000 | -0.002 | -10.00% | | 9/16/08 | 0.02 | 0.02 | 0.015 | 0.02 | 74,230 | – | – | | 9/15/08 | 0.018 | 0.02 | 0.018 | 0.02 | 49,350 | – | – | | 9/12/08 | 0.015 | 0.02 | 0.015 | 0.02 | 79,700 | – | – | | 9/11/08 | 0.016 | 0.02 | 0.016 | 0.02 | 184,000 | – | – | | 9/10/08 | 0.018 | 0.02 | 0.018 | 0.02 | 300,000 | 0.002 | 11.11% | | 9/9/08 | 0.016 | 0.018 | 0.012 | 0.018 | 277,501 | -0.002 | -10.00% | | 9/8/08 | 0.018 | 0.02 | 0.018 | 0.02 | 299,449 | – | – | | 9/5/08 | 0.02 | 0.02 | 0.018 | 0.02 | 67,000 | – | – | | 9/4/08 | 0.017 | 0.02 | 0.015 | 0.02 | 819,932 | 0.003 | 17.65% | | 9/3/08 | 0.0201 | 0.0201 | 0.017 | 0.017 | 590,090 | -0.006 | -26.09% | | 9/2/08 | 0.022 | 0.023 | 0.0201 | 0.023 | 440,000 | – | – | | 8/29/08 | 0.02 | 0.023 | 0.02 | 0.023 | 32,100 | -0.001 | -4.17% | | 8/28/08 | 0.022 | 0.024 | 0.022 | 0.024 | 140,300 | – | – | | 8/27/08 | 0.025 | 0.025 | 0.022 | 0.024 | 225,100 | -0.001 | -4.00% | | 8/26/08 | 0.022 | 0.025 | 0.022 | 0.025 | 31,000 | – | – | | 8/25/08 | 0.02 | 0.025 | 0.02 | 0.025 | 25,500 | – | – | | 8/22/08 | 0.025 | 0.028 | 0.02 | 0.025 | 459,650 | -0.0028 | -10.07% | | 8/21/08 | 0.026 | 0.0278 | 0.023 | 0.0278 | 262,095 | -0.0001 | -0.36% | | 8/20/08 | 0.025 | 0.028 | 0.023 | 0.0279 | 846,133 | 0.0019 | 7.31% | | 8/19/08 | 0.023 | 0.026 | 0.023 | 0.026 | 210,000 | 0.001 | 4.00% | | 8/18/08 | 0.025 | 0.025 | 0.022 | 0.025 | 31,575 | – | – | | 8/15/08 | 0.022 | 0.025 | 0.022 | 0.025 | 54,389 | 0.002 | 8.70% | | 8/14/08 | 0.023 | 0.023 | 0.02 | 0.023 | 551,647 | -0.003 | -11.54% | | 8/13/08 | 0.023 | 0.027 | 0.023 | 0.026 | 35,299 | -0.001 | -3.70% | | 8/12/08 | 0.025 | 0.027 | 0.023 | 0.027 | 508,167 | – | – | | 8/11/08 | 0.022 | 0.028 | 0.022 | 0.027 | 60,500 | -0.001 | -3.57% | | 8/8/08 | 0.023 | 0.028 | 0.022 | 0.028 | 375,100 | 0.005 | 21.74% | | 8/7/08 | 0.028 | 0.028 | 0.023 | 0.023 | 81,250 | -0.005 | -17.86% | | 8/6/08 | 0.022 | 0.028 | 0.022 | 0.028 | 251,500 | – | – | | 8/5/08 | 0.027 | 0.028 | 0.025 | 0.028 | 6,790 | -0.001 | -3.45% | | 8/4/08 | 0.026 | 0.029 | 0.026 | 0.029 | 36,000 | – | – | | 8/1/08 | 0.028 | 0.029 | 0.028 | 0.029 | 25,000 | 0.001 | 3.57% | | 7/31/08 | 0.025 | 0.028 | 0.025 | 0.028 | 76,700 | – | – | | 7/30/08 | 0.027 | 0.028 | 0.025 | 0.028 | 47,350 | – | – | | 7/29/08 | 0.028 | 0.028 | 0.028 | 0.028 | 97,000 | -0.001 | -3.45% | | 7/28/08 | 0.027 | 0.029 | 0.027 | 0.029 | 237,751 | -0.003 | -9.38% | | 7/25/08 | 0.033 | 0.033 | 0.025 | 0.032 | 82,720 | 0.002 | 6.67% | | 7/24/08 | 0.03 | 0.033 | 0.027 | 0.03 | 42,137 | -0.003 | -9.09% | | 7/23/08 | 0.03 | 0.035 | 0.025 | 0.033 | 1,472,301 | 0.003 | 10.00% | | 7/22/08 | 0.025 | 0.03 | 0.025 | 0.03 | 207,800 | – | – | | 7/21/08 | 0.028 | 0.03 | 0.027 | 0.03 | 292,910 | 0.002 | 7.14% | | 7/18/08 | 0.03 | 0.032 | 0.025 | 0.028 | 566,700 | -0.002 | -6.67% | | 7/17/08 | 0.03 | 0.032 | 0.027 | 0.03 | 123,000 | – | – | | 7/16/08 | 0.03 | 0.03 | 0.027 | 0.03 | 872,400 | – | – | | 7/15/08 | 0.025 | 0.03 | 0.025 | 0.03 | 944,350 | – | – | | 7/14/08 | 0.023 | 0.03 | 0.02 | 0.03 | 411,300 | 0.004 | 15.38% | | | |