Historical Prices for DAYTON POWER & LIGHT CO (DAYPO)

Historical Prices for DAYTON POWER & LIGHT CO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 22, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 19, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 18, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 17, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 16, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 15, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 12, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 11, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 10, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 09, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 08, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 05, 2016 99.48 99.48 99.48 99.48 0 99.48
Aug 04, 2016 99.48 99.48 99.48 99.48 104 99.48
Aug 03, 2016 99.5 99.5 99.5 99.5 0 99.5
Aug 02, 2016 99.5 99.5 99.5 99.5 0 99.5
Aug 01, 2016 99.5 99.5 99.5 99.5 0 99.5
Jul 29, 2016 99.5 99.5 99.5 99.5 150 99.5
Jul 28, 2016 91.45 91.45 91.45 91.45 0 91.45
Jul 27, 2016 91.45 91.45 91.45 91.45 0 91.45