Historical Prices for DAYTON POWER & LIGHT CO (DAYPO)

Historical Prices for DAYTON POWER & LIGHT CO
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 85.49 85.49 85.49 85.49 0 85.49
Jul 21, 2014 85.49 85.49 85.49 85.49 0 85.49
Jul 18, 2014 85.49 85.49 85.49 85.49 300 85.49
Jul 17, 2014 84 84 84 84 0 84
Jul 16, 2014 84 84 84 84 0 84
Jul 15, 2014 84 84 84 84 0 84
Jul 14, 2014 84 84 84 84 0 84
Jul 11, 2014 84 84 84 84 0 84
Jul 10, 2014 84 84 84 84 0 84
Jul 09, 2014 84 84 84 84 0 84
Jul 08, 2014 84 84 84 84 0 84
Jul 07, 2014 84 84 84 84 0 84
Jul 03, 2014 84 84 84 84 0 84
Jul 02, 2014 84 84 84 84 0 84
Jul 01, 2014 84 84 84 84 0 84
Jun 30, 2014 84 84 84 84 0 84
Jun 27, 2014 84 84 84 84 0 84
Jun 25, 2014 84 84 84 84 0 84
Jun 24, 2014 84 84 84 84 0 84
Jun 23, 2014 84 84 84 84 0 84