Historical Prices for Dayton Pwr & Lt Co Pfd C 3. (DAYPO)

Watch the video to learn about the probability of Dayton Pwr & Lt Co Pfd C 3. (DAYPO) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Dayton Pwr & Lt Co Pfd C 3. (DAYPO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Dayton Pwr & Lt Co Pfd C 3.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 83 83 83 83 0 83
Apr 17, 2014 83 83 83 83 0 83
Apr 16, 2014 83 83 83 83 0 83
Apr 15, 2014 83 83 83 83 0 83
Apr 14, 2014 83 83 83 83 0 83
Apr 11, 2014 83 83 83 83 98 83
Apr 10, 2014 83 83 83 83 0 83
Apr 09, 2014 83 83 83 83 775 83
Apr 08, 2014 82 83 82 83 2225 83
Apr 07, 2014 83.5 83.5 83.5 83.5 0 83.5
Apr 04, 2014 83.5 83.5 83.5 83.5 0 83.5
Apr 03, 2014 83.5 83.5 83.5 83.5 0 83.5
Apr 02, 2014 83.5 83.5 83.5 83.5 0 83.5
Apr 01, 2014 82 83.5 82 83.5 1200 83.5
Mar 31, 2014 82 82 82 82 0 82
Mar 28, 2014 82 82 82 82 0 82
Mar 27, 2014 80 82 80 82 570 82
Mar 26, 2014 81.11 82 81 82 1100 82
Mar 25, 2014 80 80 80 80 0 80
Mar 24, 2014 80 80 80 80 0 80
Get Adobe Flash player