|
|
| Historical Data for Dayton Power & Light Company Series C 3.90% Preferred Stock (DAYPO) |
|
|
|
|
|
|
|
|
| 05/23/13 |
90.00 |
91.00 |
90.00 |
91.00 |
12,600 |
1.975 |
2.22% |
91.00 |
1.14 m |
2 |
| 04/18/13 |
88.50 |
90.00 |
88.50 |
90.00 |
31,580 |
-0.989167 |
-1.10% |
89.025 |
2.82 m |
2 |
| 04/17/13 |
90.00 |
91.00 |
90.00 |
91.00 |
212 |
5.935 |
7.06% |
90.0142 |
19.19 k |
2 |
| 04/01/13 |
85.00 |
85.00 |
85.00 |
85.00 |
100 |
84.0792 |
0.00% |
84.0792 |
8.5 k |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
