Hot penny stocks... don't get burned
   

Level 2 quotes for Dayton Pwr & Lt Co Pfd C 3. (DAYPO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Dayton Power & Light Company Series C 3.90% Preferred  (DAYPO) 
$ 71.00    0.00 (0.00%) Volume: 0 3:47 PM EDT Jun 30, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  71.00 125    OTO 06/30
  72.00 124    OTO 06/30
  68.50 300    OTO 06/26
  66.00 300    OTO 06/25
  67.75 160    OTO 06/20
  66.25 160    OTO 06/18
  67.50 135    OTO 06/13
  67.50 200    OTO 06/13
  67.50 200    OTO 06/13
  67.50 300    OTO 06/13
  63.50 500    OTO 06/13
  62.00 500    OTO 06/13
  62.00 100    OTO 06/11
  62.55 100    OTO 06/10
  68.50 300    OTO 06/06
  67.50 635    OTO 06/06
z   66.00 635    OTO 05/27
n   66.00 635    OTO 05/27
n   65.75 635    OTO 05/27
  61.00 200    OTO 05/27
  69.50 120    OTO 01/28
  71.00 100    OTO 12/27
  71.00 200    OTO 12/27
  71.00 560    OTO 12/26
  71.00 700    OTO 12/26
  71.00 500    OTO 12/26
  71.00 200    OTO 12/26
  71.00 500    OTO 12/26
  71.00 1000    OTO 12/26
  71.00 500    OTO 12/26

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DAYPO stock. Download DAYPO report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DAYPO report
  
Example preview: Research report for Dayton Pwr & Lt Co Pfd C 3. (DAYPO) Research report for Dayton Pwr & Lt Co Pfd C 3. (DAYPO) Research report for Dayton Pwr & Lt Co Pfd C 3. (DAYPO) Research report for Dayton Pwr & Lt Co Pfd C 3. (DAYPO)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dayton Pwr & Lt Co Pfd C 3.