Historical Prices for Dcb Financial Corp (DCBF)

Symbol:

Historical Data for DCB Financial Corp. (DCBF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	13.75	14.00	13.75	14.00	11,343	0.25	1.82%
10/9/08	14.25	14.25	13.75	13.75	3,838	-0.50	-3.51%
10/8/08	14.25	14.25	14.25	14.25	8,600	0.05	0.35%
10/7/08	14.00	14.75	14.00	14.20	882	0.20	1.43%
10/6/08	14.00	14.00	14.00	14.00	2,000	–	–
10/2/08	14.00	14.00	14.00	14.00	1,177	-0.75	-5.08%
10/1/08	14.25	14.75	14.25	14.75	1,830	0.50	3.51%
9/30/08	14.25	14.25	14.00	14.25	12,000	–	–
9/29/08	14.25	14.25	14.25	14.25	300	–	–
9/26/08	14.25	14.25	14.25	14.25	475	–	–
9/25/08	14.25	14.25	14.25	14.25	1,331	-0.40	-2.73%
9/24/08	0.00	14.65	14.65	14.65	200	0.15	1.03%
9/23/08	14.50	14.50	14.25	14.50	784	–	–
9/22/08	14.50	14.50	14.50	14.50	125	–	–
9/19/08	14.50	14.50	14.50	14.50	400	-0.49	-3.27%
9/18/08	14.50	14.99	14.50	14.99	763	-0.01	-0.07%
9/17/08	14.65	15.00	14.50	15.00	2,048	0.35	2.39%
9/15/08	14.65	14.65	14.65	14.65	627	–	–
9/8/08	14.65	14.65	14.65	14.65	595	-0.33	-2.20%
9/4/08	14.98	14.98	14.98	14.98	700	0.33	2.25%
9/3/08	14.70	15.00	14.65	14.65	1,155	-0.35	-2.33%
8/29/08	15.00	15.00	15.00	15.00	646	0.75	5.26%
8/28/08	14.25	14.25	14.25	14.25	300	–	–
8/25/08	14.25	14.25	14.25	14.25	101	0.25	1.79%
8/22/08	14.00	14.00	14.00	14.00	131	-0.15	-1.06%
8/20/08	13.70	14.15	13.70	14.15	1,393	0.30	2.17%
8/18/08	14.00	14.00	13.65	13.85	600	-0.25	-1.77%
8/15/08	14.00	14.10	14.00	14.10	2,012	0.35	2.55%
8/14/08	13.75	13.75	13.75	13.75	200	0.25	1.85%
8/13/08	13.50	13.50	13.50	13.50	5,000	–	–
8/8/08	13.75	13.75	13.50	13.50	900	-0.25	-1.82%
8/5/08	13.75	13.75	13.75	13.75	200	–	–
8/4/08	13.75	13.75	13.75	13.75	200	–	–
8/1/08	13.85	13.75	13.75	13.75	311	–	–
7/31/08	13.75	13.75	13.75	13.75	100	–	–
7/29/08	0.00	13.75	13.75	13.75	400	0.25	1.85%
7/25/08	13.00	13.50	13.00	13.50	1,600	–	–
7/24/08	13.50	13.50	13.50	13.50	537	–	–
7/23/08	14.75	14.75	13.50	13.50	202	-0.25	-1.82%
7/22/08	13.50	13.75	13.50	13.75	420	0.25	1.85%
7/17/08	13.00	13.50	13.00	13.50	508	1.00	8.00%
7/16/08	13.50	13.50	12.50	12.50	1,250	-1.00	-7.41%
7/15/08	13.75	13.75	13.17	13.50	1,900	-0.50	-3.57%